NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 3.211 3.188 -0.023 -0.7% 3.116 High 3.222 3.203 -0.019 -0.6% 3.226 Low 3.170 3.164 -0.006 -0.2% 3.096 Close 3.184 3.180 -0.004 -0.1% 3.175 Range 0.052 0.039 -0.013 -25.0% 0.130 ATR 0.052 0.051 -0.001 -1.8% 0.000 Volume 8,925 9,310 385 4.3% 37,034
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 3.299 3.279 3.201 R3 3.260 3.240 3.191 R2 3.221 3.221 3.187 R1 3.201 3.201 3.184 3.192 PP 3.182 3.182 3.182 3.178 S1 3.162 3.162 3.176 3.153 S2 3.143 3.143 3.173 S3 3.104 3.123 3.169 S4 3.065 3.084 3.159	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 3.556 3.495 3.247 R3 3.426 3.365 3.211 R2 3.296 3.296 3.199 R1 3.235 3.235 3.187 3.266 PP 3.166 3.166 3.166 3.181 S1 3.105 3.105 3.163 3.136 S2 3.036 3.036 3.151 S3 2.906 2.975 3.139 S4 2.776 2.845 3.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.225 3.153 0.072 2.3% 0.046 1.4% 38% False False 8,425 10 3.226 3.096 0.130 4.1% 0.049 1.5% 65% False False 7,375 20 3.226 2.964 0.262 8.2% 0.046 1.5% 82% False False 7,998 40 3.226 2.825 0.401 12.6% 0.053 1.7% 89% False False 6,756
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.369 2.618 3.305 1.618 3.266 1.000 3.242 0.618 3.227 HIGH 3.203 0.618 3.188 0.500 3.184 0.382 3.179 LOW 3.164 0.618 3.140 1.000 3.125 1.618 3.101 2.618 3.062 4.250 2.998
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 3.184 3.195 PP 3.182 3.190 S1 3.181 3.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.