NYMEX Natural Gas Future December 2021
Trading Metrics calculated at close of trading on 07-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.188 |
3.181 |
-0.007 |
-0.2% |
3.165 |
High |
3.203 |
3.212 |
0.009 |
0.3% |
3.225 |
Low |
3.164 |
3.165 |
0.001 |
0.0% |
3.157 |
Close |
3.180 |
3.195 |
0.015 |
0.5% |
3.195 |
Range |
0.039 |
0.047 |
0.008 |
20.5% |
0.068 |
ATR |
0.051 |
0.051 |
0.000 |
-0.5% |
0.000 |
Volume |
9,310 |
10,902 |
1,592 |
17.1% |
45,205 |
|
Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.332 |
3.310 |
3.221 |
|
R3 |
3.285 |
3.263 |
3.208 |
|
R2 |
3.238 |
3.238 |
3.204 |
|
R1 |
3.216 |
3.216 |
3.199 |
3.227 |
PP |
3.191 |
3.191 |
3.191 |
3.196 |
S1 |
3.169 |
3.169 |
3.191 |
3.180 |
S2 |
3.144 |
3.144 |
3.186 |
|
S3 |
3.097 |
3.122 |
3.182 |
|
S4 |
3.050 |
3.075 |
3.169 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.396 |
3.364 |
3.232 |
|
R3 |
3.328 |
3.296 |
3.214 |
|
R2 |
3.260 |
3.260 |
3.207 |
|
R1 |
3.228 |
3.228 |
3.201 |
3.244 |
PP |
3.192 |
3.192 |
3.192 |
3.201 |
S1 |
3.160 |
3.160 |
3.189 |
3.176 |
S2 |
3.124 |
3.124 |
3.183 |
|
S3 |
3.056 |
3.092 |
3.176 |
|
S4 |
2.988 |
3.024 |
3.158 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.412 |
2.618 |
3.335 |
1.618 |
3.288 |
1.000 |
3.259 |
0.618 |
3.241 |
HIGH |
3.212 |
0.618 |
3.194 |
0.500 |
3.189 |
0.382 |
3.183 |
LOW |
3.165 |
0.618 |
3.136 |
1.000 |
3.118 |
1.618 |
3.089 |
2.618 |
3.042 |
4.250 |
2.965 |
|
|
Fisher Pivots for day following 07-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.193 |
3.194 |
PP |
3.191 |
3.194 |
S1 |
3.189 |
3.193 |
|