NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 3.181 3.196 0.015 0.5% 3.165 High 3.212 3.203 -0.009 -0.3% 3.225 Low 3.165 3.150 -0.015 -0.5% 3.157 Close 3.195 3.174 -0.021 -0.7% 3.195 Range 0.047 0.053 0.006 12.8% 0.068 ATR 0.051 0.051 0.000 0.3% 0.000 Volume 10,902 8,163 -2,739 -25.1% 45,205
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 3.335 3.307 3.203 R3 3.282 3.254 3.189 R2 3.229 3.229 3.184 R1 3.201 3.201 3.179 3.189 PP 3.176 3.176 3.176 3.169 S1 3.148 3.148 3.169 3.136 S2 3.123 3.123 3.164 S3 3.070 3.095 3.159 S4 3.017 3.042 3.145	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.396 3.364 3.232 R3 3.328 3.296 3.214 R2 3.260 3.260 3.207 R1 3.228 3.228 3.201 3.244 PP 3.192 3.192 3.192 3.201 S1 3.160 3.160 3.189 3.176 S2 3.124 3.124 3.183 S3 3.056 3.092 3.176 S4 2.988 3.024 3.158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.225 3.150 0.075 2.4% 0.048 1.5% 32% False True 9,371 10 3.226 3.147 0.079 2.5% 0.049 1.5% 34% False False 8,449 20 3.226 2.996 0.230 7.2% 0.047 1.5% 77% False False 7,789 40 3.226 2.825 0.401 12.6% 0.052 1.6% 87% False False 7,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.012 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.428 2.618 3.342 1.618 3.289 1.000 3.256 0.618 3.236 HIGH 3.203 0.618 3.183 0.500 3.177 0.382 3.170 LOW 3.150 0.618 3.117 1.000 3.097 1.618 3.064 2.618 3.011 4.250 2.925
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 3.177 3.181 PP 3.176 3.179 S1 3.175 3.176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.