NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 3.196 3.166 -0.030 -0.9% 3.165
High 3.203 3.199 -0.004 -0.1% 3.225
Low 3.150 3.137 -0.013 -0.4% 3.157
Close 3.174 3.194 0.020 0.6% 3.195
Range 0.053 0.062 0.009 17.0% 0.068
ATR 0.051 0.052 0.001 1.6% 0.000
Volume 8,163 7,568 -595 -7.3% 45,205
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 3.363 3.340 3.228
R3 3.301 3.278 3.211
R2 3.239 3.239 3.205
R1 3.216 3.216 3.200 3.228
PP 3.177 3.177 3.177 3.182
S1 3.154 3.154 3.188 3.166
S2 3.115 3.115 3.183
S3 3.053 3.092 3.177
S4 2.991 3.030 3.160
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.396 3.364 3.232
R3 3.328 3.296 3.214
R2 3.260 3.260 3.207
R1 3.228 3.228 3.201 3.244
PP 3.192 3.192 3.192 3.201
S1 3.160 3.160 3.189 3.176
S2 3.124 3.124 3.183
S3 3.056 3.092 3.176
S4 2.988 3.024 3.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.137 0.085 2.7% 0.051 1.6% 67% False True 8,973
10 3.226 3.137 0.089 2.8% 0.051 1.6% 64% False True 8,373
20 3.226 3.008 0.218 6.8% 0.048 1.5% 85% False False 7,501
40 3.226 2.825 0.401 12.6% 0.052 1.6% 92% False False 7,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.463
2.618 3.361
1.618 3.299
1.000 3.261
0.618 3.237
HIGH 3.199
0.618 3.175
0.500 3.168
0.382 3.161
LOW 3.137
0.618 3.099
1.000 3.075
1.618 3.037
2.618 2.975
4.250 2.874
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 3.185 3.188
PP 3.177 3.181
S1 3.168 3.175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols