NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 3.166 3.191 0.025 0.8% 3.165
High 3.199 3.221 0.022 0.7% 3.225
Low 3.137 3.169 0.032 1.0% 3.157
Close 3.194 3.206 0.012 0.4% 3.195
Range 0.062 0.052 -0.010 -16.1% 0.068
ATR 0.052 0.052 0.000 0.1% 0.000
Volume 7,568 6,336 -1,232 -16.3% 45,205
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 3.355 3.332 3.235
R3 3.303 3.280 3.220
R2 3.251 3.251 3.216
R1 3.228 3.228 3.211 3.240
PP 3.199 3.199 3.199 3.204
S1 3.176 3.176 3.201 3.188
S2 3.147 3.147 3.196
S3 3.095 3.124 3.192
S4 3.043 3.072 3.177
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.396 3.364 3.232
R3 3.328 3.296 3.214
R2 3.260 3.260 3.207
R1 3.228 3.228 3.201 3.244
PP 3.192 3.192 3.192 3.201
S1 3.160 3.160 3.189 3.176
S2 3.124 3.124 3.183
S3 3.056 3.092 3.176
S4 2.988 3.024 3.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.221 3.137 0.084 2.6% 0.051 1.6% 82% True False 8,455
10 3.225 3.137 0.088 2.7% 0.051 1.6% 78% False False 8,264
20 3.226 3.008 0.218 6.8% 0.048 1.5% 91% False False 7,276
40 3.226 2.825 0.401 12.5% 0.052 1.6% 95% False False 7,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.442
2.618 3.357
1.618 3.305
1.000 3.273
0.618 3.253
HIGH 3.221
0.618 3.201
0.500 3.195
0.382 3.189
LOW 3.169
0.618 3.137
1.000 3.117
1.618 3.085
2.618 3.033
4.250 2.948
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 3.202 3.197
PP 3.199 3.188
S1 3.195 3.179

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols