NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 3.191 3.211 0.020 0.6% 3.165
High 3.221 3.241 0.020 0.6% 3.225
Low 3.169 3.186 0.017 0.5% 3.157
Close 3.206 3.228 0.022 0.7% 3.195
Range 0.052 0.055 0.003 5.8% 0.068
ATR 0.052 0.052 0.000 0.5% 0.000
Volume 6,336 7,456 1,120 17.7% 45,205
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 3.383 3.361 3.258
R3 3.328 3.306 3.243
R2 3.273 3.273 3.238
R1 3.251 3.251 3.233 3.262
PP 3.218 3.218 3.218 3.224
S1 3.196 3.196 3.223 3.207
S2 3.163 3.163 3.218
S3 3.108 3.141 3.213
S4 3.053 3.086 3.198
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.396 3.364 3.232
R3 3.328 3.296 3.214
R2 3.260 3.260 3.207
R1 3.228 3.228 3.201 3.244
PP 3.192 3.192 3.192 3.201
S1 3.160 3.160 3.189 3.176
S2 3.124 3.124 3.183
S3 3.056 3.092 3.176
S4 2.988 3.024 3.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.241 3.137 0.104 3.2% 0.054 1.7% 88% True False 8,085
10 3.241 3.137 0.104 3.2% 0.050 1.5% 88% True False 8,255
20 3.241 3.046 0.195 6.0% 0.048 1.5% 93% True False 7,205
40 3.241 2.825 0.416 12.9% 0.052 1.6% 97% True False 7,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.475
2.618 3.385
1.618 3.330
1.000 3.296
0.618 3.275
HIGH 3.241
0.618 3.220
0.500 3.214
0.382 3.207
LOW 3.186
0.618 3.152
1.000 3.131
1.618 3.097
2.618 3.042
4.250 2.952
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 3.223 3.215
PP 3.218 3.202
S1 3.214 3.189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols