NYMEX Natural Gas Future December 2021
Trading Metrics calculated at close of trading on 13-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.191 |
3.211 |
0.020 |
0.6% |
3.165 |
High |
3.221 |
3.241 |
0.020 |
0.6% |
3.225 |
Low |
3.169 |
3.186 |
0.017 |
0.5% |
3.157 |
Close |
3.206 |
3.228 |
0.022 |
0.7% |
3.195 |
Range |
0.052 |
0.055 |
0.003 |
5.8% |
0.068 |
ATR |
0.052 |
0.052 |
0.000 |
0.5% |
0.000 |
Volume |
6,336 |
7,456 |
1,120 |
17.7% |
45,205 |
|
Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.383 |
3.361 |
3.258 |
|
R3 |
3.328 |
3.306 |
3.243 |
|
R2 |
3.273 |
3.273 |
3.238 |
|
R1 |
3.251 |
3.251 |
3.233 |
3.262 |
PP |
3.218 |
3.218 |
3.218 |
3.224 |
S1 |
3.196 |
3.196 |
3.223 |
3.207 |
S2 |
3.163 |
3.163 |
3.218 |
|
S3 |
3.108 |
3.141 |
3.213 |
|
S4 |
3.053 |
3.086 |
3.198 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.396 |
3.364 |
3.232 |
|
R3 |
3.328 |
3.296 |
3.214 |
|
R2 |
3.260 |
3.260 |
3.207 |
|
R1 |
3.228 |
3.228 |
3.201 |
3.244 |
PP |
3.192 |
3.192 |
3.192 |
3.201 |
S1 |
3.160 |
3.160 |
3.189 |
3.176 |
S2 |
3.124 |
3.124 |
3.183 |
|
S3 |
3.056 |
3.092 |
3.176 |
|
S4 |
2.988 |
3.024 |
3.158 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.475 |
2.618 |
3.385 |
1.618 |
3.330 |
1.000 |
3.296 |
0.618 |
3.275 |
HIGH |
3.241 |
0.618 |
3.220 |
0.500 |
3.214 |
0.382 |
3.207 |
LOW |
3.186 |
0.618 |
3.152 |
1.000 |
3.131 |
1.618 |
3.097 |
2.618 |
3.042 |
4.250 |
2.952 |
|
|
Fisher Pivots for day following 13-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.223 |
3.215 |
PP |
3.218 |
3.202 |
S1 |
3.214 |
3.189 |
|