NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 3.284 3.347 0.063 1.9% 3.196 High 3.365 3.356 -0.009 -0.3% 3.270 Low 3.270 3.272 0.002 0.1% 3.137 Close 3.339 3.280 -0.059 -1.8% 3.232 Range 0.095 0.084 -0.011 -11.6% 0.133 ATR 0.058 0.060 0.002 3.2% 0.000 Volume 18,901 6,183 -12,718 -67.3% 33,685
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 3.555 3.501 3.326 R3 3.471 3.417 3.303 R2 3.387 3.387 3.295 R1 3.333 3.333 3.288 3.318 PP 3.303 3.303 3.303 3.295 S1 3.249 3.249 3.272 3.234 S2 3.219 3.219 3.265 S3 3.135 3.165 3.257 S4 3.051 3.081 3.234	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.612 3.555 3.305 R3 3.479 3.422 3.269 R2 3.346 3.346 3.256 R1 3.289 3.289 3.244 3.318 PP 3.213 3.213 3.213 3.227 S1 3.156 3.156 3.220 3.185 S2 3.080 3.080 3.208 S3 2.947 3.023 3.195 S4 2.814 2.890 3.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.365 3.169 0.196 6.0% 0.068 2.1% 57% False False 8,607 10 3.365 3.137 0.228 7.0% 0.059 1.8% 63% False False 8,790 20 3.365 3.081 0.284 8.7% 0.055 1.7% 70% False False 7,749 40 3.365 2.880 0.485 14.8% 0.052 1.6% 82% False False 7,584
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.713 2.618 3.576 1.618 3.492 1.000 3.440 0.618 3.408 HIGH 3.356 0.618 3.324 0.500 3.314 0.382 3.304 LOW 3.272 0.618 3.220 1.000 3.188 1.618 3.136 2.618 3.052 4.250 2.915
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 3.314 3.290 PP 3.303 3.287 S1 3.291 3.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.