NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.347 |
3.270 |
-0.077 |
-2.3% |
3.196 |
| High |
3.356 |
3.270 |
-0.086 |
-2.6% |
3.270 |
| Low |
3.272 |
3.214 |
-0.058 |
-1.8% |
3.137 |
| Close |
3.280 |
3.238 |
-0.042 |
-1.3% |
3.232 |
| Range |
0.084 |
0.056 |
-0.028 |
-33.3% |
0.133 |
| ATR |
0.060 |
0.060 |
0.000 |
0.8% |
0.000 |
| Volume |
6,183 |
7,971 |
1,788 |
28.9% |
33,685 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.379 |
3.269 |
|
| R3 |
3.353 |
3.323 |
3.253 |
|
| R2 |
3.297 |
3.297 |
3.248 |
|
| R1 |
3.267 |
3.267 |
3.243 |
3.254 |
| PP |
3.241 |
3.241 |
3.241 |
3.234 |
| S1 |
3.211 |
3.211 |
3.233 |
3.198 |
| S2 |
3.185 |
3.185 |
3.228 |
|
| S3 |
3.129 |
3.155 |
3.223 |
|
| S4 |
3.073 |
3.099 |
3.207 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.555 |
3.305 |
|
| R3 |
3.479 |
3.422 |
3.269 |
|
| R2 |
3.346 |
3.346 |
3.256 |
|
| R1 |
3.289 |
3.289 |
3.244 |
3.318 |
| PP |
3.213 |
3.213 |
3.213 |
3.227 |
| S1 |
3.156 |
3.156 |
3.220 |
3.185 |
| S2 |
3.080 |
3.080 |
3.208 |
|
| S3 |
2.947 |
3.023 |
3.195 |
|
| S4 |
2.814 |
2.890 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.365 |
3.186 |
0.179 |
5.5% |
0.069 |
2.1% |
29% |
False |
False |
8,934 |
| 10 |
3.365 |
3.137 |
0.228 |
7.0% |
0.060 |
1.8% |
44% |
False |
False |
8,695 |
| 20 |
3.365 |
3.081 |
0.284 |
8.8% |
0.056 |
1.7% |
55% |
False |
False |
7,928 |
| 40 |
3.365 |
2.880 |
0.485 |
15.0% |
0.052 |
1.6% |
74% |
False |
False |
7,676 |
| 60 |
3.365 |
2.825 |
0.540 |
16.7% |
0.057 |
1.8% |
76% |
False |
False |
6,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.508 |
|
2.618 |
3.417 |
|
1.618 |
3.361 |
|
1.000 |
3.326 |
|
0.618 |
3.305 |
|
HIGH |
3.270 |
|
0.618 |
3.249 |
|
0.500 |
3.242 |
|
0.382 |
3.235 |
|
LOW |
3.214 |
|
0.618 |
3.179 |
|
1.000 |
3.158 |
|
1.618 |
3.123 |
|
2.618 |
3.067 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.290 |
| PP |
3.241 |
3.272 |
| S1 |
3.239 |
3.255 |
|