NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.238 |
-0.032 |
-1.0% |
3.196 |
| High |
3.270 |
3.252 |
-0.018 |
-0.6% |
3.270 |
| Low |
3.214 |
3.200 |
-0.014 |
-0.4% |
3.137 |
| Close |
3.238 |
3.215 |
-0.023 |
-0.7% |
3.232 |
| Range |
0.056 |
0.052 |
-0.004 |
-7.1% |
0.133 |
| ATR |
0.060 |
0.060 |
-0.001 |
-1.0% |
0.000 |
| Volume |
7,971 |
9,701 |
1,730 |
21.7% |
33,685 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.349 |
3.244 |
|
| R3 |
3.326 |
3.297 |
3.229 |
|
| R2 |
3.274 |
3.274 |
3.225 |
|
| R1 |
3.245 |
3.245 |
3.220 |
3.234 |
| PP |
3.222 |
3.222 |
3.222 |
3.217 |
| S1 |
3.193 |
3.193 |
3.210 |
3.182 |
| S2 |
3.170 |
3.170 |
3.205 |
|
| S3 |
3.118 |
3.141 |
3.201 |
|
| S4 |
3.066 |
3.089 |
3.186 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.555 |
3.305 |
|
| R3 |
3.479 |
3.422 |
3.269 |
|
| R2 |
3.346 |
3.346 |
3.256 |
|
| R1 |
3.289 |
3.289 |
3.244 |
3.318 |
| PP |
3.213 |
3.213 |
3.213 |
3.227 |
| S1 |
3.156 |
3.156 |
3.220 |
3.185 |
| S2 |
3.080 |
3.080 |
3.208 |
|
| S3 |
2.947 |
3.023 |
3.195 |
|
| S4 |
2.814 |
2.890 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.365 |
3.200 |
0.165 |
5.1% |
0.068 |
2.1% |
9% |
False |
True |
9,383 |
| 10 |
3.365 |
3.137 |
0.228 |
7.1% |
0.061 |
1.9% |
34% |
False |
False |
8,734 |
| 20 |
3.365 |
3.096 |
0.269 |
8.4% |
0.055 |
1.7% |
44% |
False |
False |
8,054 |
| 40 |
3.365 |
2.880 |
0.485 |
15.1% |
0.053 |
1.6% |
69% |
False |
False |
7,838 |
| 60 |
3.365 |
2.825 |
0.540 |
16.8% |
0.057 |
1.8% |
72% |
False |
False |
6,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.473 |
|
2.618 |
3.388 |
|
1.618 |
3.336 |
|
1.000 |
3.304 |
|
0.618 |
3.284 |
|
HIGH |
3.252 |
|
0.618 |
3.232 |
|
0.500 |
3.226 |
|
0.382 |
3.220 |
|
LOW |
3.200 |
|
0.618 |
3.168 |
|
1.000 |
3.148 |
|
1.618 |
3.116 |
|
2.618 |
3.064 |
|
4.250 |
2.979 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.278 |
| PP |
3.222 |
3.257 |
| S1 |
3.219 |
3.236 |
|