NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	3.238	3.244	0.006	0.2%	3.284
High	3.252	3.256	0.004	0.1%	3.365
Low	3.200	3.196	-0.004	-0.1%	3.196
Close	3.215	3.215	0.000	0.0%	3.215
Range	0.052	0.060	0.008	15.4%	0.169
ATR	0.060	0.060	0.000	0.1%	0.000
Volume	9,701	6,388	-3,313	-34.2%	49,144

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.402	3.369	3.248
R3	3.342	3.309	3.232
R2	3.282	3.282	3.226
R1	3.249	3.249	3.221	3.236
PP	3.222	3.222	3.222	3.216
S1	3.189	3.189	3.210	3.176
S2	3.162	3.162	3.204
S3	3.102	3.129	3.199
S4	3.042	3.069	3.182

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.766	3.659	3.308
R3	3.597	3.490	3.261
R2	3.428	3.428	3.246
R1	3.321	3.321	3.230	3.290
PP	3.259	3.259	3.259	3.243
S1	3.152	3.152	3.200	3.121
S2	3.090	3.090	3.184
S3	2.921	2.983	3.169
S4	2.752	2.814	3.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.365	3.196	0.169	5.3%	0.069	2.2%	11%	False	True	9,828
10	3.365	3.137	0.228	7.1%	0.062	1.9%	34%	False	False	8,282
20	3.365	3.096	0.269	8.4%	0.056	1.8%	44%	False	False	8,253
40	3.365	2.880	0.485	15.1%	0.052	1.6%	69%	False	False	7,877
60	3.365	2.825	0.540	16.8%	0.057	1.8%	72%	False	False	6,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.511
2.618	3.413
1.618	3.353
1.000	3.316
0.618	3.293
HIGH	3.256
0.618	3.233
0.500	3.226
0.382	3.219
LOW	3.196
0.618	3.159
1.000	3.136
1.618	3.099
2.618	3.039
4.250	2.941

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	3.226	3.233
PP	3.222	3.227
S1	3.219	3.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols