NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 3.244 3.174 -0.070 -2.2% 3.284
High 3.256 3.202 -0.054 -1.7% 3.365
Low 3.196 3.153 -0.043 -1.3% 3.196
Close 3.215 3.195 -0.020 -0.6% 3.215
Range 0.060 0.049 -0.011 -18.3% 0.169
ATR 0.060 0.060 0.000 0.3% 0.000
Volume 6,388 9,426 3,038 47.6% 49,144
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 3.330 3.312 3.222
R3 3.281 3.263 3.208
R2 3.232 3.232 3.204
R1 3.214 3.214 3.199 3.223
PP 3.183 3.183 3.183 3.188
S1 3.165 3.165 3.191 3.174
S2 3.134 3.134 3.186
S3 3.085 3.116 3.182
S4 3.036 3.067 3.168
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.766 3.659 3.308
R3 3.597 3.490 3.261
R2 3.428 3.428 3.246
R1 3.321 3.321 3.230 3.290
PP 3.259 3.259 3.259 3.243
S1 3.152 3.152 3.200 3.121
S2 3.090 3.090 3.184
S3 2.921 2.983 3.169
S4 2.752 2.814 3.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.356 3.153 0.203 6.4% 0.060 1.9% 21% False True 7,933
10 3.365 3.137 0.228 7.1% 0.062 1.9% 25% False False 8,409
20 3.365 3.137 0.228 7.1% 0.056 1.7% 25% False False 8,429
40 3.365 2.880 0.485 15.2% 0.053 1.7% 65% False False 8,038
60 3.365 2.825 0.540 16.9% 0.057 1.8% 69% False False 6,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.410
2.618 3.330
1.618 3.281
1.000 3.251
0.618 3.232
HIGH 3.202
0.618 3.183
0.500 3.178
0.382 3.172
LOW 3.153
0.618 3.123
1.000 3.104
1.618 3.074
2.618 3.025
4.250 2.945
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 3.189 3.205
PP 3.183 3.201
S1 3.178 3.198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols