NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.174 |
3.189 |
0.015 |
0.5% |
3.284 |
| High |
3.202 |
3.226 |
0.024 |
0.7% |
3.365 |
| Low |
3.153 |
3.188 |
0.035 |
1.1% |
3.196 |
| Close |
3.195 |
3.207 |
0.012 |
0.4% |
3.215 |
| Range |
0.049 |
0.038 |
-0.011 |
-22.4% |
0.169 |
| ATR |
0.060 |
0.058 |
-0.002 |
-2.6% |
0.000 |
| Volume |
9,426 |
5,194 |
-4,232 |
-44.9% |
49,144 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.302 |
3.228 |
|
| R3 |
3.283 |
3.264 |
3.217 |
|
| R2 |
3.245 |
3.245 |
3.214 |
|
| R1 |
3.226 |
3.226 |
3.210 |
3.236 |
| PP |
3.207 |
3.207 |
3.207 |
3.212 |
| S1 |
3.188 |
3.188 |
3.204 |
3.198 |
| S2 |
3.169 |
3.169 |
3.200 |
|
| S3 |
3.131 |
3.150 |
3.197 |
|
| S4 |
3.093 |
3.112 |
3.186 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.659 |
3.308 |
|
| R3 |
3.597 |
3.490 |
3.261 |
|
| R2 |
3.428 |
3.428 |
3.246 |
|
| R1 |
3.321 |
3.321 |
3.230 |
3.290 |
| PP |
3.259 |
3.259 |
3.259 |
3.243 |
| S1 |
3.152 |
3.152 |
3.200 |
3.121 |
| S2 |
3.090 |
3.090 |
3.184 |
|
| S3 |
2.921 |
2.983 |
3.169 |
|
| S4 |
2.752 |
2.814 |
3.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.270 |
3.153 |
0.117 |
3.6% |
0.051 |
1.6% |
46% |
False |
False |
7,736 |
| 10 |
3.365 |
3.153 |
0.212 |
6.6% |
0.060 |
1.9% |
25% |
False |
False |
8,171 |
| 20 |
3.365 |
3.137 |
0.228 |
7.1% |
0.055 |
1.7% |
31% |
False |
False |
8,272 |
| 40 |
3.365 |
2.880 |
0.485 |
15.1% |
0.053 |
1.6% |
67% |
False |
False |
8,089 |
| 60 |
3.365 |
2.825 |
0.540 |
16.8% |
0.057 |
1.8% |
71% |
False |
False |
6,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.325 |
|
1.618 |
3.287 |
|
1.000 |
3.264 |
|
0.618 |
3.249 |
|
HIGH |
3.226 |
|
0.618 |
3.211 |
|
0.500 |
3.207 |
|
0.382 |
3.203 |
|
LOW |
3.188 |
|
0.618 |
3.165 |
|
1.000 |
3.150 |
|
1.618 |
3.127 |
|
2.618 |
3.089 |
|
4.250 |
3.027 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.207 |
3.206 |
| PP |
3.207 |
3.205 |
| S1 |
3.207 |
3.205 |
|