NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.226 |
0.037 |
1.2% |
3.284 |
| High |
3.226 |
3.259 |
0.033 |
1.0% |
3.365 |
| Low |
3.188 |
3.209 |
0.021 |
0.7% |
3.196 |
| Close |
3.207 |
3.241 |
0.034 |
1.1% |
3.215 |
| Range |
0.038 |
0.050 |
0.012 |
31.6% |
0.169 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.8% |
0.000 |
| Volume |
5,194 |
12,937 |
7,743 |
149.1% |
49,144 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.364 |
3.269 |
|
| R3 |
3.336 |
3.314 |
3.255 |
|
| R2 |
3.286 |
3.286 |
3.250 |
|
| R1 |
3.264 |
3.264 |
3.246 |
3.275 |
| PP |
3.236 |
3.236 |
3.236 |
3.242 |
| S1 |
3.214 |
3.214 |
3.236 |
3.225 |
| S2 |
3.186 |
3.186 |
3.232 |
|
| S3 |
3.136 |
3.164 |
3.227 |
|
| S4 |
3.086 |
3.114 |
3.214 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.659 |
3.308 |
|
| R3 |
3.597 |
3.490 |
3.261 |
|
| R2 |
3.428 |
3.428 |
3.246 |
|
| R1 |
3.321 |
3.321 |
3.230 |
3.290 |
| PP |
3.259 |
3.259 |
3.259 |
3.243 |
| S1 |
3.152 |
3.152 |
3.200 |
3.121 |
| S2 |
3.090 |
3.090 |
3.184 |
|
| S3 |
2.921 |
2.983 |
3.169 |
|
| S4 |
2.752 |
2.814 |
3.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
3.153 |
0.106 |
3.3% |
0.050 |
1.5% |
83% |
True |
False |
8,729 |
| 10 |
3.365 |
3.153 |
0.212 |
6.5% |
0.059 |
1.8% |
42% |
False |
False |
8,831 |
| 20 |
3.365 |
3.137 |
0.228 |
7.0% |
0.055 |
1.7% |
46% |
False |
False |
8,548 |
| 40 |
3.365 |
2.880 |
0.485 |
15.0% |
0.053 |
1.6% |
74% |
False |
False |
8,321 |
| 60 |
3.365 |
2.825 |
0.540 |
16.7% |
0.056 |
1.7% |
77% |
False |
False |
7,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.390 |
|
1.618 |
3.340 |
|
1.000 |
3.309 |
|
0.618 |
3.290 |
|
HIGH |
3.259 |
|
0.618 |
3.240 |
|
0.500 |
3.234 |
|
0.382 |
3.228 |
|
LOW |
3.209 |
|
0.618 |
3.178 |
|
1.000 |
3.159 |
|
1.618 |
3.128 |
|
2.618 |
3.078 |
|
4.250 |
2.997 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.229 |
| PP |
3.236 |
3.218 |
| S1 |
3.234 |
3.206 |
|