NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.187 |
-0.048 |
-1.5% |
3.174 |
| High |
3.236 |
3.242 |
0.006 |
0.2% |
3.259 |
| Low |
3.152 |
3.176 |
0.024 |
0.8% |
3.152 |
| Close |
3.178 |
3.198 |
0.020 |
0.6% |
3.198 |
| Range |
0.084 |
0.066 |
-0.018 |
-21.4% |
0.107 |
| ATR |
0.060 |
0.060 |
0.000 |
0.7% |
0.000 |
| Volume |
10,323 |
6,306 |
-4,017 |
-38.9% |
44,186 |
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.367 |
3.234 |
|
| R3 |
3.337 |
3.301 |
3.216 |
|
| R2 |
3.271 |
3.271 |
3.210 |
|
| R1 |
3.235 |
3.235 |
3.204 |
3.253 |
| PP |
3.205 |
3.205 |
3.205 |
3.215 |
| S1 |
3.169 |
3.169 |
3.192 |
3.187 |
| S2 |
3.139 |
3.139 |
3.186 |
|
| S3 |
3.073 |
3.103 |
3.180 |
|
| S4 |
3.007 |
3.037 |
3.162 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.524 |
3.468 |
3.257 |
|
| R3 |
3.417 |
3.361 |
3.227 |
|
| R2 |
3.310 |
3.310 |
3.218 |
|
| R1 |
3.254 |
3.254 |
3.208 |
3.282 |
| PP |
3.203 |
3.203 |
3.203 |
3.217 |
| S1 |
3.147 |
3.147 |
3.188 |
3.175 |
| S2 |
3.096 |
3.096 |
3.178 |
|
| S3 |
2.989 |
3.040 |
3.169 |
|
| S4 |
2.882 |
2.933 |
3.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
3.152 |
0.107 |
3.3% |
0.057 |
1.8% |
43% |
False |
False |
8,837 |
| 10 |
3.365 |
3.152 |
0.213 |
6.7% |
0.063 |
2.0% |
22% |
False |
False |
9,333 |
| 20 |
3.365 |
3.137 |
0.228 |
7.1% |
0.057 |
1.8% |
27% |
False |
False |
8,611 |
| 40 |
3.365 |
2.880 |
0.485 |
15.2% |
0.054 |
1.7% |
66% |
False |
False |
8,390 |
| 60 |
3.365 |
2.825 |
0.540 |
16.9% |
0.056 |
1.7% |
69% |
False |
False |
7,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.523 |
|
2.618 |
3.415 |
|
1.618 |
3.349 |
|
1.000 |
3.308 |
|
0.618 |
3.283 |
|
HIGH |
3.242 |
|
0.618 |
3.217 |
|
0.500 |
3.209 |
|
0.382 |
3.201 |
|
LOW |
3.176 |
|
0.618 |
3.135 |
|
1.000 |
3.110 |
|
1.618 |
3.069 |
|
2.618 |
3.003 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.209 |
3.206 |
| PP |
3.205 |
3.203 |
| S1 |
3.202 |
3.201 |
|