NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 01-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.187 |
3.231 |
0.044 |
1.4% |
3.174 |
| High |
3.242 |
3.329 |
0.087 |
2.7% |
3.259 |
| Low |
3.176 |
3.214 |
0.038 |
1.2% |
3.152 |
| Close |
3.198 |
3.298 |
0.100 |
3.1% |
3.198 |
| Range |
0.066 |
0.115 |
0.049 |
74.2% |
0.107 |
| ATR |
0.060 |
0.065 |
0.005 |
8.3% |
0.000 |
| Volume |
6,306 |
15,219 |
8,913 |
141.3% |
44,186 |
|
| Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.625 |
3.577 |
3.361 |
|
| R3 |
3.510 |
3.462 |
3.330 |
|
| R2 |
3.395 |
3.395 |
3.319 |
|
| R1 |
3.347 |
3.347 |
3.309 |
3.371 |
| PP |
3.280 |
3.280 |
3.280 |
3.293 |
| S1 |
3.232 |
3.232 |
3.287 |
3.256 |
| S2 |
3.165 |
3.165 |
3.277 |
|
| S3 |
3.050 |
3.117 |
3.266 |
|
| S4 |
2.935 |
3.002 |
3.235 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.524 |
3.468 |
3.257 |
|
| R3 |
3.417 |
3.361 |
3.227 |
|
| R2 |
3.310 |
3.310 |
3.218 |
|
| R1 |
3.254 |
3.254 |
3.208 |
3.282 |
| PP |
3.203 |
3.203 |
3.203 |
3.217 |
| S1 |
3.147 |
3.147 |
3.188 |
3.175 |
| S2 |
3.096 |
3.096 |
3.178 |
|
| S3 |
2.989 |
3.040 |
3.169 |
|
| S4 |
2.882 |
2.933 |
3.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.329 |
3.152 |
0.177 |
5.4% |
0.071 |
2.1% |
82% |
True |
False |
9,995 |
| 10 |
3.356 |
3.152 |
0.204 |
6.2% |
0.065 |
2.0% |
72% |
False |
False |
8,964 |
| 20 |
3.365 |
3.137 |
0.228 |
6.9% |
0.061 |
1.8% |
71% |
False |
False |
9,046 |
| 40 |
3.365 |
2.897 |
0.468 |
14.2% |
0.054 |
1.7% |
86% |
False |
False |
8,604 |
| 60 |
3.365 |
2.825 |
0.540 |
16.4% |
0.057 |
1.7% |
88% |
False |
False |
7,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.818 |
|
2.618 |
3.630 |
|
1.618 |
3.515 |
|
1.000 |
3.444 |
|
0.618 |
3.400 |
|
HIGH |
3.329 |
|
0.618 |
3.285 |
|
0.500 |
3.272 |
|
0.382 |
3.258 |
|
LOW |
3.214 |
|
0.618 |
3.143 |
|
1.000 |
3.099 |
|
1.618 |
3.028 |
|
2.618 |
2.913 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 01-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.279 |
| PP |
3.280 |
3.260 |
| S1 |
3.272 |
3.241 |
|