NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 3.231 3.284 0.053 1.6% 3.174
High 3.329 3.308 -0.021 -0.6% 3.259
Low 3.214 3.255 0.041 1.3% 3.152
Close 3.298 3.281 -0.017 -0.5% 3.198
Range 0.115 0.053 -0.062 -53.9% 0.107
ATR 0.065 0.065 -0.001 -1.4% 0.000
Volume 15,219 13,805 -1,414 -9.3% 44,186
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.440 3.414 3.310
R3 3.387 3.361 3.296
R2 3.334 3.334 3.291
R1 3.308 3.308 3.286 3.295
PP 3.281 3.281 3.281 3.275
S1 3.255 3.255 3.276 3.242
S2 3.228 3.228 3.271
S3 3.175 3.202 3.266
S4 3.122 3.149 3.252
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.524 3.468 3.257
R3 3.417 3.361 3.227
R2 3.310 3.310 3.218
R1 3.254 3.254 3.208 3.282
PP 3.203 3.203 3.203 3.217
S1 3.147 3.147 3.188 3.175
S2 3.096 3.096 3.178
S3 2.989 3.040 3.169
S4 2.882 2.933 3.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.329 3.152 0.177 5.4% 0.074 2.2% 73% False False 11,718
10 3.329 3.152 0.177 5.4% 0.062 1.9% 73% False False 9,727
20 3.365 3.137 0.228 6.9% 0.061 1.9% 63% False False 9,258
40 3.365 2.902 0.463 14.1% 0.054 1.6% 82% False False 8,703
60 3.365 2.825 0.540 16.5% 0.056 1.7% 84% False False 7,450
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.533
2.618 3.447
1.618 3.394
1.000 3.361
0.618 3.341
HIGH 3.308
0.618 3.288
0.500 3.282
0.382 3.275
LOW 3.255
0.618 3.222
1.000 3.202
1.618 3.169
2.618 3.116
4.250 3.030
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 3.282 3.272
PP 3.281 3.262
S1 3.281 3.253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols