NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	3.279	3.310	0.031	0.9%	3.231
High	3.322	3.312	-0.010	-0.3%	3.329
Low	3.237	3.256	0.019	0.6%	3.214
Close	3.303	3.293	-0.010	-0.3%	3.303
Range	0.085	0.056	-0.029	-34.1%	0.115
ATR	0.065	0.064	-0.001	-1.0%	0.000
Volume	10,537	9,440	-1,097	-10.4%	48,436

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.455	3.430	3.324
R3	3.399	3.374	3.308
R2	3.343	3.343	3.303
R1	3.318	3.318	3.298	3.303
PP	3.287	3.287	3.287	3.279
S1	3.262	3.262	3.288	3.247
S2	3.231	3.231	3.283
S3	3.175	3.206	3.278
S4	3.119	3.150	3.262

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.627	3.580	3.366
R3	3.512	3.465	3.335
R2	3.397	3.397	3.324
R1	3.350	3.350	3.314	3.374
PP	3.282	3.282	3.282	3.294
S1	3.235	3.235	3.292	3.259
S2	3.167	3.167	3.282
S3	3.052	3.120	3.271
S4	2.937	3.005	3.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.329	3.214	0.115	3.5%	0.071	2.2%	69%	False	False	11,575
10	3.329	3.152	0.177	5.4%	0.064	2.0%	80%	False	False	10,206
20	3.365	3.137	0.228	6.9%	0.063	1.9%	68%	False	False	9,244
40	3.365	2.978	0.387	11.8%	0.055	1.7%	81%	False	False	8,612
60	3.365	2.825	0.540	16.4%	0.057	1.7%	87%	False	False	7,699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.550
2.618	3.459
1.618	3.403
1.000	3.368
0.618	3.347
HIGH	3.312
0.618	3.291
0.500	3.284
0.382	3.277
LOW	3.256
0.618	3.221
1.000	3.200
1.618	3.165
2.618	3.109
4.250	3.018

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	3.290	3.289
PP	3.287	3.284
S1	3.284	3.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols