NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.310 |
3.311 |
0.001 |
0.0% |
3.231 |
| High |
3.312 |
3.385 |
0.073 |
2.2% |
3.329 |
| Low |
3.256 |
3.311 |
0.055 |
1.7% |
3.214 |
| Close |
3.293 |
3.332 |
0.039 |
1.2% |
3.303 |
| Range |
0.056 |
0.074 |
0.018 |
32.1% |
0.115 |
| ATR |
0.064 |
0.066 |
0.002 |
3.1% |
0.000 |
| Volume |
9,440 |
17,015 |
7,575 |
80.2% |
48,436 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.565 |
3.522 |
3.373 |
|
| R3 |
3.491 |
3.448 |
3.352 |
|
| R2 |
3.417 |
3.417 |
3.346 |
|
| R1 |
3.374 |
3.374 |
3.339 |
3.396 |
| PP |
3.343 |
3.343 |
3.343 |
3.353 |
| S1 |
3.300 |
3.300 |
3.325 |
3.322 |
| S2 |
3.269 |
3.269 |
3.318 |
|
| S3 |
3.195 |
3.226 |
3.312 |
|
| S4 |
3.121 |
3.152 |
3.291 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.580 |
3.366 |
|
| R3 |
3.512 |
3.465 |
3.335 |
|
| R2 |
3.397 |
3.397 |
3.324 |
|
| R1 |
3.350 |
3.350 |
3.314 |
3.374 |
| PP |
3.282 |
3.282 |
3.282 |
3.294 |
| S1 |
3.235 |
3.235 |
3.292 |
3.259 |
| S2 |
3.167 |
3.167 |
3.282 |
|
| S3 |
3.052 |
3.120 |
3.271 |
|
| S4 |
2.937 |
3.005 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.385 |
3.237 |
0.148 |
4.4% |
0.063 |
1.9% |
64% |
True |
False |
11,934 |
| 10 |
3.385 |
3.152 |
0.233 |
7.0% |
0.067 |
2.0% |
77% |
True |
False |
10,965 |
| 20 |
3.385 |
3.137 |
0.248 |
7.4% |
0.064 |
1.9% |
79% |
True |
False |
9,687 |
| 40 |
3.385 |
2.996 |
0.389 |
11.7% |
0.056 |
1.7% |
86% |
True |
False |
8,738 |
| 60 |
3.385 |
2.825 |
0.560 |
16.8% |
0.056 |
1.7% |
91% |
True |
False |
7,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.579 |
|
1.618 |
3.505 |
|
1.000 |
3.459 |
|
0.618 |
3.431 |
|
HIGH |
3.385 |
|
0.618 |
3.357 |
|
0.500 |
3.348 |
|
0.382 |
3.339 |
|
LOW |
3.311 |
|
0.618 |
3.265 |
|
1.000 |
3.237 |
|
1.618 |
3.191 |
|
2.618 |
3.117 |
|
4.250 |
2.997 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.348 |
3.325 |
| PP |
3.343 |
3.318 |
| S1 |
3.337 |
3.311 |
|