NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.334 |
0.023 |
0.7% |
3.231 |
| High |
3.385 |
3.369 |
-0.016 |
-0.5% |
3.329 |
| Low |
3.311 |
3.319 |
0.008 |
0.2% |
3.214 |
| Close |
3.332 |
3.339 |
0.007 |
0.2% |
3.303 |
| Range |
0.074 |
0.050 |
-0.024 |
-32.4% |
0.115 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.7% |
0.000 |
| Volume |
17,015 |
12,391 |
-4,624 |
-27.2% |
48,436 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.466 |
3.367 |
|
| R3 |
3.442 |
3.416 |
3.353 |
|
| R2 |
3.392 |
3.392 |
3.348 |
|
| R1 |
3.366 |
3.366 |
3.344 |
3.379 |
| PP |
3.342 |
3.342 |
3.342 |
3.349 |
| S1 |
3.316 |
3.316 |
3.334 |
3.329 |
| S2 |
3.292 |
3.292 |
3.330 |
|
| S3 |
3.242 |
3.266 |
3.325 |
|
| S4 |
3.192 |
3.216 |
3.312 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.580 |
3.366 |
|
| R3 |
3.512 |
3.465 |
3.335 |
|
| R2 |
3.397 |
3.397 |
3.324 |
|
| R1 |
3.350 |
3.350 |
3.314 |
3.374 |
| PP |
3.282 |
3.282 |
3.282 |
3.294 |
| S1 |
3.235 |
3.235 |
3.292 |
3.259 |
| S2 |
3.167 |
3.167 |
3.282 |
|
| S3 |
3.052 |
3.120 |
3.271 |
|
| S4 |
2.937 |
3.005 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.385 |
3.237 |
0.148 |
4.4% |
0.062 |
1.9% |
69% |
False |
False |
11,651 |
| 10 |
3.385 |
3.152 |
0.233 |
7.0% |
0.068 |
2.0% |
80% |
False |
False |
11,684 |
| 20 |
3.385 |
3.152 |
0.233 |
7.0% |
0.064 |
1.9% |
80% |
False |
False |
9,928 |
| 40 |
3.385 |
3.008 |
0.377 |
11.3% |
0.056 |
1.7% |
88% |
False |
False |
8,715 |
| 60 |
3.385 |
2.825 |
0.560 |
16.8% |
0.056 |
1.7% |
92% |
False |
False |
7,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.582 |
|
2.618 |
3.500 |
|
1.618 |
3.450 |
|
1.000 |
3.419 |
|
0.618 |
3.400 |
|
HIGH |
3.369 |
|
0.618 |
3.350 |
|
0.500 |
3.344 |
|
0.382 |
3.338 |
|
LOW |
3.319 |
|
0.618 |
3.288 |
|
1.000 |
3.269 |
|
1.618 |
3.238 |
|
2.618 |
3.188 |
|
4.250 |
3.107 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.333 |
| PP |
3.342 |
3.327 |
| S1 |
3.341 |
3.321 |
|