NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	3.334	3.352	0.018	0.5%	3.231
High	3.369	3.380	0.011	0.3%	3.329
Low	3.319	3.331	0.012	0.4%	3.214
Close	3.339	3.350	0.011	0.3%	3.303
Range	0.050	0.049	-0.001	-2.0%	0.115
ATR	0.065	0.064	-0.001	-1.8%	0.000
Volume	12,391	9,841	-2,550	-20.6%	48,436

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.501	3.474	3.377
R3	3.452	3.425	3.363
R2	3.403	3.403	3.359
R1	3.376	3.376	3.354	3.365
PP	3.354	3.354	3.354	3.348
S1	3.327	3.327	3.346	3.316
S2	3.305	3.305	3.341
S3	3.256	3.278	3.337
S4	3.207	3.229	3.323

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.627	3.580	3.366
R3	3.512	3.465	3.335
R2	3.397	3.397	3.324
R1	3.350	3.350	3.314	3.374
PP	3.282	3.282	3.282	3.294
S1	3.235	3.235	3.292	3.259
S2	3.167	3.167	3.282
S3	3.052	3.120	3.271
S4	2.937	3.005	3.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.385	3.237	0.148	4.4%	0.063	1.9%	76%	False	False	11,844
10	3.385	3.152	0.233	7.0%	0.068	2.0%	85%	False	False	11,375
20	3.385	3.152	0.233	7.0%	0.064	1.9%	85%	False	False	10,103
40	3.385	3.008	0.377	11.3%	0.056	1.7%	91%	False	False	8,689
60	3.385	2.825	0.560	16.7%	0.056	1.7%	94%	False	False	8,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.588
2.618	3.508
1.618	3.459
1.000	3.429
0.618	3.410
HIGH	3.380
0.618	3.361
0.500	3.356
0.382	3.350
LOW	3.331
0.618	3.301
1.000	3.282
1.618	3.252
2.618	3.203
4.250	3.123

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	3.356	3.349
PP	3.354	3.349
S1	3.352	3.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols