NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	3.352	3.345	-0.007	-0.2%	3.310
High	3.380	3.492	0.112	3.3%	3.492
Low	3.331	3.345	0.014	0.4%	3.256
Close	3.350	3.472	0.122	3.6%	3.472
Range	0.049	0.147	0.098	200.0%	0.236
ATR	0.064	0.070	0.006	9.3%	0.000
Volume	9,841	20,903	11,062	112.4%	69,590

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.877	3.822	3.553
R3	3.730	3.675	3.512
R2	3.583	3.583	3.499
R1	3.528	3.528	3.485	3.556
PP	3.436	3.436	3.436	3.450
S1	3.381	3.381	3.459	3.409
S2	3.289	3.289	3.445
S3	3.142	3.234	3.432
S4	2.995	3.087	3.391

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.115	4.029	3.602
R3	3.879	3.793	3.537
R2	3.643	3.643	3.515
R1	3.557	3.557	3.494	3.600
PP	3.407	3.407	3.407	3.428
S1	3.321	3.321	3.450	3.364
S2	3.171	3.171	3.429
S3	2.935	3.085	3.407
S4	2.699	2.849	3.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.492	3.256	0.236	6.8%	0.075	2.2%	92%	True	False	13,918
10	3.492	3.176	0.316	9.1%	0.074	2.1%	94%	True	False	12,433
20	3.492	3.152	0.340	9.8%	0.068	2.0%	94%	True	False	10,775
40	3.492	3.046	0.446	12.8%	0.058	1.7%	96%	True	False	8,990
60	3.492	2.825	0.667	19.2%	0.057	1.6%	97%	True	False	8,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	4.117
2.618	3.877
1.618	3.730
1.000	3.639
0.618	3.583
HIGH	3.492
0.618	3.436
0.500	3.419
0.382	3.401
LOW	3.345
0.618	3.254
1.000	3.198
1.618	3.107
2.618	2.960
4.250	2.720

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	3.454	3.450
PP	3.436	3.428
S1	3.419	3.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols