NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 3.345 3.481 0.136 4.1% 3.310
High 3.492 3.529 0.037 1.1% 3.492
Low 3.345 3.456 0.111 3.3% 3.256
Close 3.472 3.519 0.047 1.4% 3.472
Range 0.147 0.073 -0.074 -50.3% 0.236
ATR 0.070 0.070 0.000 0.3% 0.000
Volume 20,903 12,112 -8,791 -42.1% 69,590
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.720 3.693 3.559
R3 3.647 3.620 3.539
R2 3.574 3.574 3.532
R1 3.547 3.547 3.526 3.561
PP 3.501 3.501 3.501 3.508
S1 3.474 3.474 3.512 3.488
S2 3.428 3.428 3.506
S3 3.355 3.401 3.499
S4 3.282 3.328 3.479
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.115 4.029 3.602
R3 3.879 3.793 3.537
R2 3.643 3.643 3.515
R1 3.557 3.557 3.494 3.600
PP 3.407 3.407 3.407 3.428
S1 3.321 3.321 3.450 3.364
S2 3.171 3.171 3.429
S3 2.935 3.085 3.407
S4 2.699 2.849 3.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.529 3.311 0.218 6.2% 0.079 2.2% 95% True False 14,452
10 3.529 3.214 0.315 9.0% 0.075 2.1% 97% True False 13,013
20 3.529 3.152 0.377 10.7% 0.069 2.0% 97% True False 11,173
40 3.529 3.081 0.448 12.7% 0.059 1.7% 98% True False 9,102
60 3.529 2.845 0.684 19.4% 0.057 1.6% 99% True False 8,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.839
2.618 3.720
1.618 3.647
1.000 3.602
0.618 3.574
HIGH 3.529
0.618 3.501
0.500 3.493
0.382 3.484
LOW 3.456
0.618 3.411
1.000 3.383
1.618 3.338
2.618 3.265
4.250 3.146
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 3.510 3.489
PP 3.501 3.460
S1 3.493 3.430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols