NYMEX Natural Gas Future December 2021
Trading Metrics calculated at close of trading on 14-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
3.345 |
3.481 |
0.136 |
4.1% |
3.310 |
High |
3.492 |
3.529 |
0.037 |
1.1% |
3.492 |
Low |
3.345 |
3.456 |
0.111 |
3.3% |
3.256 |
Close |
3.472 |
3.519 |
0.047 |
1.4% |
3.472 |
Range |
0.147 |
0.073 |
-0.074 |
-50.3% |
0.236 |
ATR |
0.070 |
0.070 |
0.000 |
0.3% |
0.000 |
Volume |
20,903 |
12,112 |
-8,791 |
-42.1% |
69,590 |
|
Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.720 |
3.693 |
3.559 |
|
R3 |
3.647 |
3.620 |
3.539 |
|
R2 |
3.574 |
3.574 |
3.532 |
|
R1 |
3.547 |
3.547 |
3.526 |
3.561 |
PP |
3.501 |
3.501 |
3.501 |
3.508 |
S1 |
3.474 |
3.474 |
3.512 |
3.488 |
S2 |
3.428 |
3.428 |
3.506 |
|
S3 |
3.355 |
3.401 |
3.499 |
|
S4 |
3.282 |
3.328 |
3.479 |
|
|
Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.115 |
4.029 |
3.602 |
|
R3 |
3.879 |
3.793 |
3.537 |
|
R2 |
3.643 |
3.643 |
3.515 |
|
R1 |
3.557 |
3.557 |
3.494 |
3.600 |
PP |
3.407 |
3.407 |
3.407 |
3.428 |
S1 |
3.321 |
3.321 |
3.450 |
3.364 |
S2 |
3.171 |
3.171 |
3.429 |
|
S3 |
2.935 |
3.085 |
3.407 |
|
S4 |
2.699 |
2.849 |
3.342 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.529 |
3.311 |
0.218 |
6.2% |
0.079 |
2.2% |
95% |
True |
False |
14,452 |
10 |
3.529 |
3.214 |
0.315 |
9.0% |
0.075 |
2.1% |
97% |
True |
False |
13,013 |
20 |
3.529 |
3.152 |
0.377 |
10.7% |
0.069 |
2.0% |
97% |
True |
False |
11,173 |
40 |
3.529 |
3.081 |
0.448 |
12.7% |
0.059 |
1.7% |
98% |
True |
False |
9,102 |
60 |
3.529 |
2.845 |
0.684 |
19.4% |
0.057 |
1.6% |
99% |
True |
False |
8,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.839 |
2.618 |
3.720 |
1.618 |
3.647 |
1.000 |
3.602 |
0.618 |
3.574 |
HIGH |
3.529 |
0.618 |
3.501 |
0.500 |
3.493 |
0.382 |
3.484 |
LOW |
3.456 |
0.618 |
3.411 |
1.000 |
3.383 |
1.618 |
3.338 |
2.618 |
3.265 |
4.250 |
3.146 |
|
|
Fisher Pivots for day following 14-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
3.510 |
3.489 |
PP |
3.501 |
3.460 |
S1 |
3.493 |
3.430 |
|