NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	3.521	3.410	-0.111	-3.2%	3.310
High	3.534	3.452	-0.082	-2.3%	3.492
Low	3.401	3.384	-0.017	-0.5%	3.256
Close	3.421	3.436	0.015	0.4%	3.472
Range	0.133	0.068	-0.065	-48.9%	0.236
ATR	0.075	0.074	0.000	-0.6%	0.000
Volume	16,661	7,151	-9,510	-57.1%	69,590

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.628	3.600	3.473
R3	3.560	3.532	3.455
R2	3.492	3.492	3.448
R1	3.464	3.464	3.442	3.478
PP	3.424	3.424	3.424	3.431
S1	3.396	3.396	3.430	3.410
S2	3.356	3.356	3.424
S3	3.288	3.328	3.417
S4	3.220	3.260	3.399

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.115	4.029	3.602
R3	3.879	3.793	3.537
R2	3.643	3.643	3.515
R1	3.557	3.557	3.494	3.600
PP	3.407	3.407	3.407	3.428
S1	3.321	3.321	3.450	3.364
S2	3.171	3.171	3.429
S3	2.935	3.085	3.407
S4	2.699	2.849	3.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.534	3.331	0.203	5.9%	0.094	2.7%	52%	False	False	13,333
10	3.534	3.237	0.297	8.6%	0.078	2.3%	67%	False	False	12,492
20	3.534	3.152	0.382	11.1%	0.070	2.0%	74%	False	False	11,109
40	3.534	3.081	0.453	13.2%	0.063	1.8%	78%	False	False	9,429
60	3.534	2.880	0.654	19.0%	0.058	1.7%	85%	False	False	8,759

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.741
2.618	3.630
1.618	3.562
1.000	3.520
0.618	3.494
HIGH	3.452
0.618	3.426
0.500	3.418
0.382	3.410
LOW	3.384
0.618	3.342
1.000	3.316
1.618	3.274
2.618	3.206
4.250	3.095

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	3.430	3.459
PP	3.424	3.451
S1	3.418	3.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols