NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 3.438 3.390 -0.048 -1.4% 3.481
High 3.450 3.437 -0.013 -0.4% 3.534
Low 3.381 3.359 -0.022 -0.7% 3.359
Close 3.432 3.401 -0.031 -0.9% 3.401
Range 0.069 0.078 0.009 13.0% 0.175
ATR 0.074 0.074 0.000 0.4% 0.000
Volume 8,606 8,033 -573 -6.7% 52,563
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.633 3.595 3.444
R3 3.555 3.517 3.422
R2 3.477 3.477 3.415
R1 3.439 3.439 3.408 3.458
PP 3.399 3.399 3.399 3.409
S1 3.361 3.361 3.394 3.380
S2 3.321 3.321 3.387
S3 3.243 3.283 3.380
S4 3.165 3.205 3.358
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.956 3.854 3.497
R3 3.781 3.679 3.449
R2 3.606 3.606 3.433
R1 3.504 3.504 3.417 3.468
PP 3.431 3.431 3.431 3.413
S1 3.329 3.329 3.385 3.293
S2 3.256 3.256 3.369
S3 3.081 3.154 3.353
S4 2.906 2.979 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.534 3.359 0.175 5.1% 0.084 2.5% 24% False True 10,512
10 3.534 3.256 0.278 8.2% 0.080 2.3% 52% False False 12,215
20 3.534 3.152 0.382 11.2% 0.072 2.1% 65% False False 11,058
40 3.534 3.096 0.438 12.9% 0.064 1.9% 70% False False 9,556
60 3.534 2.880 0.654 19.2% 0.059 1.7% 80% False False 8,911
80 3.534 2.825 0.709 20.8% 0.061 1.8% 81% False False 7,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.769
2.618 3.641
1.618 3.563
1.000 3.515
0.618 3.485
HIGH 3.437
0.618 3.407
0.500 3.398
0.382 3.389
LOW 3.359
0.618 3.311
1.000 3.281
1.618 3.233
2.618 3.155
4.250 3.028
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 3.400 3.406
PP 3.399 3.404
S1 3.398 3.403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols