NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.390 |
3.406 |
0.016 |
0.5% |
3.481 |
| High |
3.437 |
3.406 |
-0.031 |
-0.9% |
3.534 |
| Low |
3.359 |
3.346 |
-0.013 |
-0.4% |
3.359 |
| Close |
3.401 |
3.386 |
-0.015 |
-0.4% |
3.401 |
| Range |
0.078 |
0.060 |
-0.018 |
-23.1% |
0.175 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.4% |
0.000 |
| Volume |
8,033 |
7,651 |
-382 |
-4.8% |
52,563 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.533 |
3.419 |
|
| R3 |
3.499 |
3.473 |
3.403 |
|
| R2 |
3.439 |
3.439 |
3.397 |
|
| R1 |
3.413 |
3.413 |
3.392 |
3.396 |
| PP |
3.379 |
3.379 |
3.379 |
3.371 |
| S1 |
3.353 |
3.353 |
3.381 |
3.336 |
| S2 |
3.319 |
3.319 |
3.375 |
|
| S3 |
3.259 |
3.293 |
3.370 |
|
| S4 |
3.199 |
3.233 |
3.353 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.854 |
3.497 |
|
| R3 |
3.781 |
3.679 |
3.449 |
|
| R2 |
3.606 |
3.606 |
3.433 |
|
| R1 |
3.504 |
3.504 |
3.417 |
3.468 |
| PP |
3.431 |
3.431 |
3.431 |
3.413 |
| S1 |
3.329 |
3.329 |
3.385 |
3.293 |
| S2 |
3.256 |
3.256 |
3.369 |
|
| S3 |
3.081 |
3.154 |
3.353 |
|
| S4 |
2.906 |
2.979 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.534 |
3.346 |
0.188 |
5.6% |
0.082 |
2.4% |
21% |
False |
True |
9,620 |
| 10 |
3.534 |
3.311 |
0.223 |
6.6% |
0.080 |
2.4% |
34% |
False |
False |
12,036 |
| 20 |
3.534 |
3.152 |
0.382 |
11.3% |
0.072 |
2.1% |
61% |
False |
False |
11,121 |
| 40 |
3.534 |
3.096 |
0.438 |
12.9% |
0.064 |
1.9% |
66% |
False |
False |
9,687 |
| 60 |
3.534 |
2.880 |
0.654 |
19.3% |
0.059 |
1.7% |
77% |
False |
False |
8,958 |
| 80 |
3.534 |
2.825 |
0.709 |
20.9% |
0.061 |
1.8% |
79% |
False |
False |
7,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.661 |
|
2.618 |
3.563 |
|
1.618 |
3.503 |
|
1.000 |
3.466 |
|
0.618 |
3.443 |
|
HIGH |
3.406 |
|
0.618 |
3.383 |
|
0.500 |
3.376 |
|
0.382 |
3.369 |
|
LOW |
3.346 |
|
0.618 |
3.309 |
|
1.000 |
3.286 |
|
1.618 |
3.249 |
|
2.618 |
3.189 |
|
4.250 |
3.091 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.383 |
3.398 |
| PP |
3.379 |
3.394 |
| S1 |
3.376 |
3.390 |
|