NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.406 |
3.385 |
-0.021 |
-0.6% |
3.481 |
| High |
3.406 |
3.454 |
0.048 |
1.4% |
3.534 |
| Low |
3.346 |
3.378 |
0.032 |
1.0% |
3.359 |
| Close |
3.386 |
3.436 |
0.050 |
1.5% |
3.401 |
| Range |
0.060 |
0.076 |
0.016 |
26.7% |
0.175 |
| ATR |
0.073 |
0.073 |
0.000 |
0.3% |
0.000 |
| Volume |
7,651 |
8,616 |
965 |
12.6% |
52,563 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.651 |
3.619 |
3.478 |
|
| R3 |
3.575 |
3.543 |
3.457 |
|
| R2 |
3.499 |
3.499 |
3.450 |
|
| R1 |
3.467 |
3.467 |
3.443 |
3.483 |
| PP |
3.423 |
3.423 |
3.423 |
3.431 |
| S1 |
3.391 |
3.391 |
3.429 |
3.407 |
| S2 |
3.347 |
3.347 |
3.422 |
|
| S3 |
3.271 |
3.315 |
3.415 |
|
| S4 |
3.195 |
3.239 |
3.394 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.854 |
3.497 |
|
| R3 |
3.781 |
3.679 |
3.449 |
|
| R2 |
3.606 |
3.606 |
3.433 |
|
| R1 |
3.504 |
3.504 |
3.417 |
3.468 |
| PP |
3.431 |
3.431 |
3.431 |
3.413 |
| S1 |
3.329 |
3.329 |
3.385 |
3.293 |
| S2 |
3.256 |
3.256 |
3.369 |
|
| S3 |
3.081 |
3.154 |
3.353 |
|
| S4 |
2.906 |
2.979 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
3.346 |
0.108 |
3.1% |
0.070 |
2.0% |
83% |
True |
False |
8,011 |
| 10 |
3.534 |
3.319 |
0.215 |
6.3% |
0.080 |
2.3% |
54% |
False |
False |
11,196 |
| 20 |
3.534 |
3.152 |
0.382 |
11.1% |
0.074 |
2.1% |
74% |
False |
False |
11,080 |
| 40 |
3.534 |
3.137 |
0.397 |
11.6% |
0.065 |
1.9% |
75% |
False |
False |
9,755 |
| 60 |
3.534 |
2.880 |
0.654 |
19.0% |
0.060 |
1.7% |
85% |
False |
False |
9,052 |
| 80 |
3.534 |
2.825 |
0.709 |
20.6% |
0.061 |
1.8% |
86% |
False |
False |
7,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.777 |
|
2.618 |
3.653 |
|
1.618 |
3.577 |
|
1.000 |
3.530 |
|
0.618 |
3.501 |
|
HIGH |
3.454 |
|
0.618 |
3.425 |
|
0.500 |
3.416 |
|
0.382 |
3.407 |
|
LOW |
3.378 |
|
0.618 |
3.331 |
|
1.000 |
3.302 |
|
1.618 |
3.255 |
|
2.618 |
3.179 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.429 |
3.424 |
| PP |
3.423 |
3.412 |
| S1 |
3.416 |
3.400 |
|