NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 24-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.449 |
3.478 |
0.029 |
0.8% |
3.481 |
| High |
3.546 |
3.586 |
0.040 |
1.1% |
3.534 |
| Low |
3.439 |
3.464 |
0.025 |
0.7% |
3.359 |
| Close |
3.495 |
3.568 |
0.073 |
2.1% |
3.401 |
| Range |
0.107 |
0.122 |
0.015 |
14.0% |
0.175 |
| ATR |
0.076 |
0.079 |
0.003 |
4.3% |
0.000 |
| Volume |
12,704 |
12,344 |
-360 |
-2.8% |
52,563 |
|
| Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.905 |
3.859 |
3.635 |
|
| R3 |
3.783 |
3.737 |
3.602 |
|
| R2 |
3.661 |
3.661 |
3.590 |
|
| R1 |
3.615 |
3.615 |
3.579 |
3.638 |
| PP |
3.539 |
3.539 |
3.539 |
3.551 |
| S1 |
3.493 |
3.493 |
3.557 |
3.516 |
| S2 |
3.417 |
3.417 |
3.546 |
|
| S3 |
3.295 |
3.371 |
3.534 |
|
| S4 |
3.173 |
3.249 |
3.501 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.854 |
3.497 |
|
| R3 |
3.781 |
3.679 |
3.449 |
|
| R2 |
3.606 |
3.606 |
3.433 |
|
| R1 |
3.504 |
3.504 |
3.417 |
3.468 |
| PP |
3.431 |
3.431 |
3.431 |
3.413 |
| S1 |
3.329 |
3.329 |
3.385 |
3.293 |
| S2 |
3.256 |
3.256 |
3.369 |
|
| S3 |
3.081 |
3.154 |
3.353 |
|
| S4 |
2.906 |
2.979 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.586 |
3.346 |
0.240 |
6.7% |
0.089 |
2.5% |
93% |
True |
False |
9,869 |
| 10 |
3.586 |
3.345 |
0.241 |
6.8% |
0.093 |
2.6% |
93% |
True |
False |
11,478 |
| 20 |
3.586 |
3.152 |
0.434 |
12.2% |
0.081 |
2.3% |
96% |
True |
False |
11,426 |
| 40 |
3.586 |
3.137 |
0.449 |
12.6% |
0.068 |
1.9% |
96% |
True |
False |
9,987 |
| 60 |
3.586 |
2.880 |
0.706 |
19.8% |
0.062 |
1.7% |
97% |
True |
False |
9,356 |
| 80 |
3.586 |
2.825 |
0.761 |
21.3% |
0.062 |
1.7% |
98% |
True |
False |
8,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.105 |
|
2.618 |
3.905 |
|
1.618 |
3.783 |
|
1.000 |
3.708 |
|
0.618 |
3.661 |
|
HIGH |
3.586 |
|
0.618 |
3.539 |
|
0.500 |
3.525 |
|
0.382 |
3.511 |
|
LOW |
3.464 |
|
0.618 |
3.389 |
|
1.000 |
3.342 |
|
1.618 |
3.267 |
|
2.618 |
3.145 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 24-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.554 |
3.539 |
| PP |
3.539 |
3.511 |
| S1 |
3.525 |
3.482 |
|