NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.478 |
3.578 |
0.100 |
2.9% |
3.406 |
| High |
3.586 |
3.655 |
0.069 |
1.9% |
3.655 |
| Low |
3.464 |
3.566 |
0.102 |
2.9% |
3.346 |
| Close |
3.568 |
3.647 |
0.079 |
2.2% |
3.647 |
| Range |
0.122 |
0.089 |
-0.033 |
-27.0% |
0.309 |
| ATR |
0.079 |
0.080 |
0.001 |
0.9% |
0.000 |
| Volume |
12,344 |
14,255 |
1,911 |
15.5% |
55,570 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.857 |
3.696 |
|
| R3 |
3.801 |
3.768 |
3.671 |
|
| R2 |
3.712 |
3.712 |
3.663 |
|
| R1 |
3.679 |
3.679 |
3.655 |
3.696 |
| PP |
3.623 |
3.623 |
3.623 |
3.631 |
| S1 |
3.590 |
3.590 |
3.639 |
3.607 |
| S2 |
3.534 |
3.534 |
3.631 |
|
| S3 |
3.445 |
3.501 |
3.623 |
|
| S4 |
3.356 |
3.412 |
3.598 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.371 |
3.817 |
|
| R3 |
4.167 |
4.062 |
3.732 |
|
| R2 |
3.858 |
3.858 |
3.704 |
|
| R1 |
3.753 |
3.753 |
3.675 |
3.806 |
| PP |
3.549 |
3.549 |
3.549 |
3.576 |
| S1 |
3.444 |
3.444 |
3.619 |
3.497 |
| S2 |
3.240 |
3.240 |
3.590 |
|
| S3 |
2.931 |
3.135 |
3.562 |
|
| S4 |
2.622 |
2.826 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.655 |
3.346 |
0.309 |
8.5% |
0.091 |
2.5% |
97% |
True |
False |
11,114 |
| 10 |
3.655 |
3.346 |
0.309 |
8.5% |
0.088 |
2.4% |
97% |
True |
False |
10,813 |
| 20 |
3.655 |
3.176 |
0.479 |
13.1% |
0.081 |
2.2% |
98% |
True |
False |
11,623 |
| 40 |
3.655 |
3.137 |
0.518 |
14.2% |
0.068 |
1.9% |
98% |
True |
False |
10,155 |
| 60 |
3.655 |
2.880 |
0.775 |
21.3% |
0.063 |
1.7% |
99% |
True |
False |
9,476 |
| 80 |
3.655 |
2.825 |
0.830 |
22.8% |
0.063 |
1.7% |
99% |
True |
False |
8,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.033 |
|
2.618 |
3.888 |
|
1.618 |
3.799 |
|
1.000 |
3.744 |
|
0.618 |
3.710 |
|
HIGH |
3.655 |
|
0.618 |
3.621 |
|
0.500 |
3.611 |
|
0.382 |
3.600 |
|
LOW |
3.566 |
|
0.618 |
3.511 |
|
1.000 |
3.477 |
|
1.618 |
3.422 |
|
2.618 |
3.333 |
|
4.250 |
3.188 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.635 |
3.614 |
| PP |
3.623 |
3.580 |
| S1 |
3.611 |
3.547 |
|