NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 3.578 3.635 0.057 1.6% 3.406
High 3.655 3.764 0.109 3.0% 3.655
Low 3.566 3.630 0.064 1.8% 3.346
Close 3.647 3.711 0.064 1.8% 3.647
Range 0.089 0.134 0.045 50.6% 0.309
ATR 0.080 0.084 0.004 4.8% 0.000
Volume 14,255 16,580 2,325 16.3% 55,570
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.104 4.041 3.785
R3 3.970 3.907 3.748
R2 3.836 3.836 3.736
R1 3.773 3.773 3.723 3.805
PP 3.702 3.702 3.702 3.717
S1 3.639 3.639 3.699 3.671
S2 3.568 3.568 3.686
S3 3.434 3.505 3.674
S4 3.300 3.371 3.637
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.476 4.371 3.817
R3 4.167 4.062 3.732
R2 3.858 3.858 3.704
R1 3.753 3.753 3.675 3.806
PP 3.549 3.549 3.549 3.576
S1 3.444 3.444 3.619 3.497
S2 3.240 3.240 3.590
S3 2.931 3.135 3.562
S4 2.622 2.826 3.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.764 3.378 0.386 10.4% 0.106 2.8% 86% True False 12,899
10 3.764 3.346 0.418 11.3% 0.094 2.5% 87% True False 11,260
20 3.764 3.214 0.550 14.8% 0.084 2.3% 90% True False 12,136
40 3.764 3.137 0.627 16.9% 0.071 1.9% 92% True False 10,373
60 3.764 2.880 0.884 23.8% 0.064 1.7% 94% True False 9,639
80 3.764 2.825 0.939 25.3% 0.063 1.7% 94% True False 8,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.334
2.618 4.115
1.618 3.981
1.000 3.898
0.618 3.847
HIGH 3.764
0.618 3.713
0.500 3.697
0.382 3.681
LOW 3.630
0.618 3.547
1.000 3.496
1.618 3.413
2.618 3.279
4.250 3.061
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 3.706 3.679
PP 3.702 3.646
S1 3.697 3.614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols