NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.761 |
3.810 |
0.049 |
1.3% |
3.406 |
| High |
3.885 |
3.840 |
-0.045 |
-1.2% |
3.655 |
| Low |
3.716 |
3.696 |
-0.020 |
-0.5% |
3.346 |
| Close |
3.743 |
3.752 |
0.009 |
0.2% |
3.647 |
| Range |
0.169 |
0.144 |
-0.025 |
-14.8% |
0.309 |
| ATR |
0.099 |
0.102 |
0.003 |
3.3% |
0.000 |
| Volume |
24,729 |
17,246 |
-7,483 |
-30.3% |
55,570 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.117 |
3.831 |
|
| R3 |
4.051 |
3.973 |
3.792 |
|
| R2 |
3.907 |
3.907 |
3.778 |
|
| R1 |
3.829 |
3.829 |
3.765 |
3.796 |
| PP |
3.763 |
3.763 |
3.763 |
3.746 |
| S1 |
3.685 |
3.685 |
3.739 |
3.652 |
| S2 |
3.619 |
3.619 |
3.726 |
|
| S3 |
3.475 |
3.541 |
3.712 |
|
| S4 |
3.331 |
3.397 |
3.673 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.476 |
4.371 |
3.817 |
|
| R3 |
4.167 |
4.062 |
3.732 |
|
| R2 |
3.858 |
3.858 |
3.704 |
|
| R1 |
3.753 |
3.753 |
3.675 |
3.806 |
| PP |
3.549 |
3.549 |
3.549 |
3.576 |
| S1 |
3.444 |
3.444 |
3.619 |
3.497 |
| S2 |
3.240 |
3.240 |
3.590 |
|
| S3 |
2.931 |
3.135 |
3.562 |
|
| S4 |
2.622 |
2.826 |
3.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.913 |
3.566 |
0.347 |
9.2% |
0.150 |
4.0% |
54% |
False |
False |
19,404 |
| 10 |
3.913 |
3.346 |
0.567 |
15.1% |
0.120 |
3.2% |
72% |
False |
False |
14,636 |
| 20 |
3.913 |
3.237 |
0.676 |
18.0% |
0.100 |
2.7% |
76% |
False |
False |
13,551 |
| 40 |
3.913 |
3.137 |
0.776 |
20.7% |
0.080 |
2.1% |
79% |
False |
False |
11,403 |
| 60 |
3.913 |
2.933 |
0.980 |
26.1% |
0.069 |
1.8% |
84% |
False |
False |
10,287 |
| 80 |
3.913 |
2.825 |
1.088 |
29.0% |
0.067 |
1.8% |
85% |
False |
False |
9,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.452 |
|
2.618 |
4.217 |
|
1.618 |
4.073 |
|
1.000 |
3.984 |
|
0.618 |
3.929 |
|
HIGH |
3.840 |
|
0.618 |
3.785 |
|
0.500 |
3.768 |
|
0.382 |
3.751 |
|
LOW |
3.696 |
|
0.618 |
3.607 |
|
1.000 |
3.552 |
|
1.618 |
3.463 |
|
2.618 |
3.319 |
|
4.250 |
3.084 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.768 |
3.805 |
| PP |
3.763 |
3.787 |
| S1 |
3.757 |
3.770 |
|