NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 02-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.755 |
-0.055 |
-1.4% |
3.635 |
| High |
3.840 |
3.830 |
-0.010 |
-0.3% |
3.913 |
| Low |
3.696 |
3.702 |
0.006 |
0.2% |
3.630 |
| Close |
3.752 |
3.792 |
0.040 |
1.1% |
3.792 |
| Range |
0.144 |
0.128 |
-0.016 |
-11.1% |
0.283 |
| ATR |
0.102 |
0.104 |
0.002 |
1.8% |
0.000 |
| Volume |
17,246 |
12,742 |
-4,504 |
-26.1% |
95,508 |
|
| Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.159 |
4.103 |
3.862 |
|
| R3 |
4.031 |
3.975 |
3.827 |
|
| R2 |
3.903 |
3.903 |
3.815 |
|
| R1 |
3.847 |
3.847 |
3.804 |
3.875 |
| PP |
3.775 |
3.775 |
3.775 |
3.789 |
| S1 |
3.719 |
3.719 |
3.780 |
3.747 |
| S2 |
3.647 |
3.647 |
3.769 |
|
| S3 |
3.519 |
3.591 |
3.757 |
|
| S4 |
3.391 |
3.463 |
3.722 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.627 |
4.493 |
3.948 |
|
| R3 |
4.344 |
4.210 |
3.870 |
|
| R2 |
4.061 |
4.061 |
3.844 |
|
| R1 |
3.927 |
3.927 |
3.818 |
3.994 |
| PP |
3.778 |
3.778 |
3.778 |
3.812 |
| S1 |
3.644 |
3.644 |
3.766 |
3.711 |
| S2 |
3.495 |
3.495 |
3.740 |
|
| S3 |
3.212 |
3.361 |
3.714 |
|
| S4 |
2.929 |
3.078 |
3.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.913 |
3.630 |
0.283 |
7.5% |
0.158 |
4.2% |
57% |
False |
False |
19,101 |
| 10 |
3.913 |
3.346 |
0.567 |
15.0% |
0.125 |
3.3% |
79% |
False |
False |
15,107 |
| 20 |
3.913 |
3.256 |
0.657 |
17.3% |
0.102 |
2.7% |
82% |
False |
False |
13,661 |
| 40 |
3.913 |
3.137 |
0.776 |
20.5% |
0.083 |
2.2% |
84% |
False |
False |
11,489 |
| 60 |
3.913 |
2.964 |
0.949 |
25.0% |
0.070 |
1.9% |
87% |
False |
False |
10,325 |
| 80 |
3.913 |
2.825 |
1.088 |
28.7% |
0.068 |
1.8% |
89% |
False |
False |
9,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.374 |
|
2.618 |
4.165 |
|
1.618 |
4.037 |
|
1.000 |
3.958 |
|
0.618 |
3.909 |
|
HIGH |
3.830 |
|
0.618 |
3.781 |
|
0.500 |
3.766 |
|
0.382 |
3.751 |
|
LOW |
3.702 |
|
0.618 |
3.623 |
|
1.000 |
3.574 |
|
1.618 |
3.495 |
|
2.618 |
3.367 |
|
4.250 |
3.158 |
|
|
| Fisher Pivots for day following 02-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.783 |
3.792 |
| PP |
3.775 |
3.791 |
| S1 |
3.766 |
3.791 |
|