NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 3.786 3.779 -0.007 -0.2% 3.635
High 3.901 3.803 -0.098 -2.5% 3.913
Low 3.715 3.651 -0.064 -1.7% 3.630
Close 3.744 3.730 -0.014 -0.4% 3.792
Range 0.186 0.152 -0.034 -18.3% 0.283
ATR 0.110 0.113 0.003 2.8% 0.000
Volume 15,213 13,835 -1,378 -9.1% 95,508
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.184 4.109 3.814
R3 4.032 3.957 3.772
R2 3.880 3.880 3.758
R1 3.805 3.805 3.744 3.767
PP 3.728 3.728 3.728 3.709
S1 3.653 3.653 3.716 3.615
S2 3.576 3.576 3.702
S3 3.424 3.501 3.688
S4 3.272 3.349 3.646
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.627 4.493 3.948
R3 4.344 4.210 3.870
R2 4.061 4.061 3.844
R1 3.927 3.927 3.818 3.994
PP 3.778 3.778 3.778 3.812
S1 3.644 3.644 3.766 3.711
S2 3.495 3.495 3.740
S3 3.212 3.361 3.714
S4 2.929 3.078 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.901 3.651 0.250 6.7% 0.156 4.2% 32% False True 16,753
10 3.913 3.439 0.474 12.7% 0.145 3.9% 61% False False 16,385
20 3.913 3.319 0.594 15.9% 0.113 3.0% 69% False False 13,791
40 3.913 3.137 0.776 20.8% 0.088 2.4% 76% False False 11,739
60 3.913 2.996 0.917 24.6% 0.075 2.0% 80% False False 10,422
80 3.913 2.825 1.088 29.2% 0.070 1.9% 83% False False 9,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.449
2.618 4.201
1.618 4.049
1.000 3.955
0.618 3.897
HIGH 3.803
0.618 3.745
0.500 3.727
0.382 3.709
LOW 3.651
0.618 3.557
1.000 3.499
1.618 3.405
2.618 3.253
4.250 3.005
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 3.729 3.776
PP 3.728 3.761
S1 3.727 3.745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols