NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 3.805 3.807 0.002 0.1% 3.786
High 3.857 3.894 0.037 1.0% 3.901
Low 3.784 3.777 -0.007 -0.2% 3.651
Close 3.815 3.887 0.072 1.9% 3.815
Range 0.073 0.117 0.044 60.3% 0.250
ATR 0.112 0.113 0.000 0.3% 0.000
Volume 15,730 14,660 -1,070 -6.8% 67,748
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.204 4.162 3.951
R3 4.087 4.045 3.919
R2 3.970 3.970 3.908
R1 3.928 3.928 3.898 3.949
PP 3.853 3.853 3.853 3.863
S1 3.811 3.811 3.876 3.832
S2 3.736 3.736 3.866
S3 3.619 3.694 3.855
S4 3.502 3.577 3.823
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.539 4.427 3.953
R3 4.289 4.177 3.884
R2 4.039 4.039 3.861
R1 3.927 3.927 3.838 3.983
PP 3.789 3.789 3.789 3.817
S1 3.677 3.677 3.792 3.733
S2 3.539 3.539 3.769
S3 3.289 3.427 3.746
S4 3.039 3.177 3.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.901 3.651 0.250 6.4% 0.136 3.5% 94% False False 16,481
10 3.913 3.630 0.283 7.3% 0.147 3.8% 91% False False 17,791
20 3.913 3.346 0.567 14.6% 0.117 3.0% 95% False False 14,302
40 3.913 3.152 0.761 19.6% 0.093 2.4% 97% False False 12,539
60 3.913 3.046 0.867 22.3% 0.078 2.0% 97% False False 10,761
80 3.913 2.825 1.088 28.0% 0.072 1.9% 98% False False 9,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.391
2.618 4.200
1.618 4.083
1.000 4.011
0.618 3.966
HIGH 3.894
0.618 3.849
0.500 3.836
0.382 3.822
LOW 3.777
0.618 3.705
1.000 3.660
1.618 3.588
2.618 3.471
4.250 3.280
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 3.870 3.855
PP 3.853 3.822
S1 3.836 3.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols