NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 3.886 3.851 -0.035 -0.9% 3.786
High 3.902 3.906 0.004 0.1% 3.901
Low 3.819 3.791 -0.028 -0.7% 3.651
Close 3.851 3.829 -0.022 -0.6% 3.815
Range 0.083 0.115 0.032 38.6% 0.250
ATR 0.111 0.111 0.000 0.3% 0.000
Volume 11,381 10,116 -1,265 -11.1% 67,748
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.187 4.123 3.892
R3 4.072 4.008 3.861
R2 3.957 3.957 3.850
R1 3.893 3.893 3.840 3.868
PP 3.842 3.842 3.842 3.829
S1 3.778 3.778 3.818 3.753
S2 3.727 3.727 3.808
S3 3.612 3.663 3.797
S4 3.497 3.548 3.766
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.539 4.427 3.953
R3 4.289 4.177 3.884
R2 4.039 4.039 3.861
R1 3.927 3.927 3.838 3.983
PP 3.789 3.789 3.789 3.817
S1 3.677 3.677 3.792 3.733
S2 3.539 3.539 3.769
S3 3.289 3.427 3.746
S4 3.039 3.177 3.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.906 3.686 0.220 5.7% 0.108 2.8% 65% True False 14,971
10 3.906 3.651 0.255 6.7% 0.132 3.4% 70% True False 15,862
20 3.913 3.346 0.567 14.8% 0.117 3.1% 85% False False 13,938
40 3.913 3.152 0.761 19.9% 0.094 2.5% 89% False False 12,500
60 3.913 3.081 0.832 21.7% 0.080 2.1% 90% False False 10,901
80 3.913 2.872 1.041 27.2% 0.073 1.9% 92% False False 10,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.395
2.618 4.207
1.618 4.092
1.000 4.021
0.618 3.977
HIGH 3.906
0.618 3.862
0.500 3.849
0.382 3.835
LOW 3.791
0.618 3.720
1.000 3.676
1.618 3.605
2.618 3.490
4.250 3.302
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 3.849 3.842
PP 3.842 3.837
S1 3.836 3.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols