NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.851 |
3.835 |
-0.016 |
-0.4% |
3.786 |
| High |
3.906 |
3.845 |
-0.061 |
-1.6% |
3.901 |
| Low |
3.791 |
3.779 |
-0.012 |
-0.3% |
3.651 |
| Close |
3.829 |
3.791 |
-0.038 |
-1.0% |
3.815 |
| Range |
0.115 |
0.066 |
-0.049 |
-42.6% |
0.250 |
| ATR |
0.111 |
0.108 |
-0.003 |
-2.9% |
0.000 |
| Volume |
10,116 |
12,501 |
2,385 |
23.6% |
67,748 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.003 |
3.963 |
3.827 |
|
| R3 |
3.937 |
3.897 |
3.809 |
|
| R2 |
3.871 |
3.871 |
3.803 |
|
| R1 |
3.831 |
3.831 |
3.797 |
3.818 |
| PP |
3.805 |
3.805 |
3.805 |
3.799 |
| S1 |
3.765 |
3.765 |
3.785 |
3.752 |
| S2 |
3.739 |
3.739 |
3.779 |
|
| S3 |
3.673 |
3.699 |
3.773 |
|
| S4 |
3.607 |
3.633 |
3.755 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.427 |
3.953 |
|
| R3 |
4.289 |
4.177 |
3.884 |
|
| R2 |
4.039 |
4.039 |
3.861 |
|
| R1 |
3.927 |
3.927 |
3.838 |
3.983 |
| PP |
3.789 |
3.789 |
3.789 |
3.817 |
| S1 |
3.677 |
3.677 |
3.792 |
3.733 |
| S2 |
3.539 |
3.539 |
3.769 |
|
| S3 |
3.289 |
3.427 |
3.746 |
|
| S4 |
3.039 |
3.177 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.906 |
3.777 |
0.129 |
3.4% |
0.091 |
2.4% |
11% |
False |
False |
12,877 |
| 10 |
3.906 |
3.651 |
0.255 |
6.7% |
0.122 |
3.2% |
55% |
False |
False |
14,639 |
| 20 |
3.913 |
3.346 |
0.567 |
15.0% |
0.117 |
3.1% |
78% |
False |
False |
14,206 |
| 40 |
3.913 |
3.152 |
0.761 |
20.1% |
0.094 |
2.5% |
84% |
False |
False |
12,657 |
| 60 |
3.913 |
3.081 |
0.832 |
21.9% |
0.081 |
2.1% |
85% |
False |
False |
11,021 |
| 80 |
3.913 |
2.880 |
1.033 |
27.2% |
0.073 |
1.9% |
88% |
False |
False |
10,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.126 |
|
2.618 |
4.018 |
|
1.618 |
3.952 |
|
1.000 |
3.911 |
|
0.618 |
3.886 |
|
HIGH |
3.845 |
|
0.618 |
3.820 |
|
0.500 |
3.812 |
|
0.382 |
3.804 |
|
LOW |
3.779 |
|
0.618 |
3.738 |
|
1.000 |
3.713 |
|
1.618 |
3.672 |
|
2.618 |
3.606 |
|
4.250 |
3.499 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.812 |
3.843 |
| PP |
3.805 |
3.825 |
| S1 |
3.798 |
3.808 |
|