NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 3.835 3.797 -0.038 -1.0% 3.807
High 3.845 3.852 0.007 0.2% 3.906
Low 3.779 3.767 -0.012 -0.3% 3.767
Close 3.791 3.843 0.052 1.4% 3.843
Range 0.066 0.085 0.019 28.8% 0.139
ATR 0.108 0.106 -0.002 -1.5% 0.000
Volume 12,501 11,351 -1,150 -9.2% 60,009
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.076 4.044 3.890
R3 3.991 3.959 3.866
R2 3.906 3.906 3.859
R1 3.874 3.874 3.851 3.890
PP 3.821 3.821 3.821 3.829
S1 3.789 3.789 3.835 3.805
S2 3.736 3.736 3.827
S3 3.651 3.704 3.820
S4 3.566 3.619 3.796
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.256 4.188 3.919
R3 4.117 4.049 3.881
R2 3.978 3.978 3.868
R1 3.910 3.910 3.856 3.944
PP 3.839 3.839 3.839 3.856
S1 3.771 3.771 3.830 3.805
S2 3.700 3.700 3.818
S3 3.561 3.632 3.805
S4 3.422 3.493 3.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.906 3.767 0.139 3.6% 0.093 2.4% 55% False True 12,001
10 3.906 3.651 0.255 6.6% 0.116 3.0% 75% False False 14,049
20 3.913 3.346 0.567 14.8% 0.118 3.1% 88% False False 14,343
40 3.913 3.152 0.761 19.8% 0.094 2.5% 91% False False 12,742
60 3.913 3.081 0.832 21.6% 0.081 2.1% 92% False False 11,137
80 3.913 2.880 1.033 26.9% 0.073 1.9% 93% False False 10,209
100 3.913 2.825 1.088 28.3% 0.072 1.9% 94% False False 9,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.213
2.618 4.075
1.618 3.990
1.000 3.937
0.618 3.905
HIGH 3.852
0.618 3.820
0.500 3.810
0.382 3.799
LOW 3.767
0.618 3.714
1.000 3.682
1.618 3.629
2.618 3.544
4.250 3.406
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 3.832 3.841
PP 3.821 3.839
S1 3.810 3.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols