NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 3.860 3.902 0.042 1.1% 3.807
High 3.933 4.046 0.113 2.9% 3.906
Low 3.853 3.873 0.020 0.5% 3.767
Close 3.916 3.998 0.082 2.1% 3.843
Range 0.080 0.173 0.093 116.3% 0.139
ATR 0.105 0.110 0.005 4.6% 0.000
Volume 12,396 16,397 4,001 32.3% 60,009
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.491 4.418 4.093
R3 4.318 4.245 4.046
R2 4.145 4.145 4.030
R1 4.072 4.072 4.014 4.109
PP 3.972 3.972 3.972 3.991
S1 3.899 3.899 3.982 3.936
S2 3.799 3.799 3.966
S3 3.626 3.726 3.950
S4 3.453 3.553 3.903
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.256 4.188 3.919
R3 4.117 4.049 3.881
R2 3.978 3.978 3.868
R1 3.910 3.910 3.856 3.944
PP 3.839 3.839 3.839 3.856
S1 3.771 3.771 3.830 3.805
S2 3.700 3.700 3.818
S3 3.561 3.632 3.805
S4 3.422 3.493 3.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.046 3.767 0.279 7.0% 0.104 2.6% 83% True False 12,552
10 4.046 3.651 0.395 9.9% 0.110 2.7% 88% True False 14,133
20 4.046 3.378 0.668 16.7% 0.123 3.1% 93% True False 14,998
40 4.046 3.152 0.894 22.4% 0.098 2.4% 95% True False 13,060
60 4.046 3.096 0.950 23.8% 0.084 2.1% 95% True False 11,457
80 4.046 2.880 1.166 29.2% 0.075 1.9% 96% True False 10,468
100 4.046 2.825 1.221 30.5% 0.073 1.8% 96% True False 9,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.781
2.618 4.499
1.618 4.326
1.000 4.219
0.618 4.153
HIGH 4.046
0.618 3.980
0.500 3.960
0.382 3.939
LOW 3.873
0.618 3.766
1.000 3.700
1.618 3.593
2.618 3.420
4.250 3.138
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 3.985 3.968
PP 3.972 3.937
S1 3.960 3.907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols