NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 3.902 4.044 0.142 3.6% 3.807
High 4.046 4.087 0.041 1.0% 3.906
Low 3.873 4.024 0.151 3.9% 3.767
Close 3.998 4.084 0.086 2.2% 3.843
Range 0.173 0.063 -0.110 -63.6% 0.139
ATR 0.110 0.108 -0.001 -1.4% 0.000
Volume 16,397 9,074 -7,323 -44.7% 60,009
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.254 4.232 4.119
R3 4.191 4.169 4.101
R2 4.128 4.128 4.096
R1 4.106 4.106 4.090 4.117
PP 4.065 4.065 4.065 4.071
S1 4.043 4.043 4.078 4.054
S2 4.002 4.002 4.072
S3 3.939 3.980 4.067
S4 3.876 3.917 4.049
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.256 4.188 3.919
R3 4.117 4.049 3.881
R2 3.978 3.978 3.868
R1 3.910 3.910 3.856 3.944
PP 3.839 3.839 3.839 3.856
S1 3.771 3.771 3.830 3.805
S2 3.700 3.700 3.818
S3 3.561 3.632 3.805
S4 3.422 3.493 3.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.087 3.767 0.320 7.8% 0.093 2.3% 99% True False 12,343
10 4.087 3.686 0.401 9.8% 0.101 2.5% 99% True False 13,657
20 4.087 3.439 0.648 15.9% 0.123 3.0% 100% True False 15,021
40 4.087 3.152 0.935 22.9% 0.098 2.4% 100% True False 13,051
60 4.087 3.137 0.950 23.3% 0.084 2.1% 100% True False 11,510
80 4.087 2.880 1.207 29.6% 0.075 1.8% 100% True False 10,545
100 4.087 2.825 1.262 30.9% 0.073 1.8% 100% True False 9,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.355
2.618 4.252
1.618 4.189
1.000 4.150
0.618 4.126
HIGH 4.087
0.618 4.063
0.500 4.056
0.382 4.048
LOW 4.024
0.618 3.985
1.000 3.961
1.618 3.922
2.618 3.859
4.250 3.756
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 4.075 4.046
PP 4.065 4.008
S1 4.056 3.970

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols