NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
4.044 |
4.051 |
0.007 |
0.2% |
3.807 |
| High |
4.087 |
4.124 |
0.037 |
0.9% |
3.906 |
| Low |
4.024 |
4.010 |
-0.014 |
-0.3% |
3.767 |
| Close |
4.084 |
4.123 |
0.039 |
1.0% |
3.843 |
| Range |
0.063 |
0.114 |
0.051 |
81.0% |
0.139 |
| ATR |
0.108 |
0.109 |
0.000 |
0.4% |
0.000 |
| Volume |
9,074 |
10,396 |
1,322 |
14.6% |
60,009 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.428 |
4.389 |
4.186 |
|
| R3 |
4.314 |
4.275 |
4.154 |
|
| R2 |
4.200 |
4.200 |
4.144 |
|
| R1 |
4.161 |
4.161 |
4.133 |
4.181 |
| PP |
4.086 |
4.086 |
4.086 |
4.095 |
| S1 |
4.047 |
4.047 |
4.113 |
4.067 |
| S2 |
3.972 |
3.972 |
4.102 |
|
| S3 |
3.858 |
3.933 |
4.092 |
|
| S4 |
3.744 |
3.819 |
4.060 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.188 |
3.919 |
|
| R3 |
4.117 |
4.049 |
3.881 |
|
| R2 |
3.978 |
3.978 |
3.868 |
|
| R1 |
3.910 |
3.910 |
3.856 |
3.944 |
| PP |
3.839 |
3.839 |
3.839 |
3.856 |
| S1 |
3.771 |
3.771 |
3.830 |
3.805 |
| S2 |
3.700 |
3.700 |
3.818 |
|
| S3 |
3.561 |
3.632 |
3.805 |
|
| S4 |
3.422 |
3.493 |
3.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.124 |
3.767 |
0.357 |
8.7% |
0.103 |
2.5% |
100% |
True |
False |
11,922 |
| 10 |
4.124 |
3.767 |
0.357 |
8.7% |
0.097 |
2.4% |
100% |
True |
False |
12,400 |
| 20 |
4.124 |
3.464 |
0.660 |
16.0% |
0.123 |
3.0% |
100% |
True |
False |
14,906 |
| 40 |
4.124 |
3.152 |
0.972 |
23.6% |
0.100 |
2.4% |
100% |
True |
False |
13,181 |
| 60 |
4.124 |
3.137 |
0.987 |
23.9% |
0.085 |
2.1% |
100% |
True |
False |
11,545 |
| 80 |
4.124 |
2.880 |
1.244 |
30.2% |
0.076 |
1.9% |
100% |
True |
False |
10,635 |
| 100 |
4.124 |
2.825 |
1.299 |
31.5% |
0.074 |
1.8% |
100% |
True |
False |
9,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.609 |
|
2.618 |
4.422 |
|
1.618 |
4.308 |
|
1.000 |
4.238 |
|
0.618 |
4.194 |
|
HIGH |
4.124 |
|
0.618 |
4.080 |
|
0.500 |
4.067 |
|
0.382 |
4.054 |
|
LOW |
4.010 |
|
0.618 |
3.940 |
|
1.000 |
3.896 |
|
1.618 |
3.826 |
|
2.618 |
3.712 |
|
4.250 |
3.526 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.104 |
4.082 |
| PP |
4.086 |
4.040 |
| S1 |
4.067 |
3.999 |
|