NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 4.051 4.118 0.067 1.7% 3.860 High 4.124 4.189 0.065 1.6% 4.189 Low 4.010 4.111 0.101 2.5% 3.853 Close 4.123 4.185 0.062 1.5% 4.185 Range 0.114 0.078 -0.036 -31.6% 0.336 ATR 0.109 0.106 -0.002 -2.0% 0.000 Volume 10,396 9,572 -824 -7.9% 57,835
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 4.396 4.368 4.228 R3 4.318 4.290 4.206 R2 4.240 4.240 4.199 R1 4.212 4.212 4.192 4.226 PP 4.162 4.162 4.162 4.169 S1 4.134 4.134 4.178 4.148 S2 4.084 4.084 4.171 S3 4.006 4.056 4.164 S4 3.928 3.978 4.142	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.084 4.970 4.370 R3 4.748 4.634 4.277 R2 4.412 4.412 4.247 R1 4.298 4.298 4.216 4.355 PP 4.076 4.076 4.076 4.104 S1 3.962 3.962 4.154 4.019 S2 3.740 3.740 4.123 S3 3.404 3.626 4.093 S4 3.068 3.290 4.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.189 3.853 0.336 8.0% 0.102 2.4% 99% True False 11,567 10 4.189 3.767 0.422 10.1% 0.097 2.3% 99% True False 11,784 20 4.189 3.566 0.623 14.9% 0.121 2.9% 99% True False 14,767 40 4.189 3.152 1.037 24.8% 0.101 2.4% 100% True False 13,097 60 4.189 3.137 1.052 25.1% 0.085 2.0% 100% True False 11,580 80 4.189 2.880 1.309 31.3% 0.077 1.8% 100% True False 10,709 100 4.189 2.825 1.364 32.6% 0.074 1.8% 100% True False 9,494
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.521 2.618 4.393 1.618 4.315 1.000 4.267 0.618 4.237 HIGH 4.189 0.618 4.159 0.500 4.150 0.382 4.141 LOW 4.111 0.618 4.063 1.000 4.033 1.618 3.985 2.618 3.907 4.250 3.780
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 4.173 4.157 PP 4.162 4.128 S1 4.150 4.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.