NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 4.051 4.118 0.067 1.7% 3.860
High 4.124 4.189 0.065 1.6% 4.189
Low 4.010 4.111 0.101 2.5% 3.853
Close 4.123 4.185 0.062 1.5% 4.185
Range 0.114 0.078 -0.036 -31.6% 0.336
ATR 0.109 0.106 -0.002 -2.0% 0.000
Volume 10,396 9,572 -824 -7.9% 57,835
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.396 4.368 4.228
R3 4.318 4.290 4.206
R2 4.240 4.240 4.199
R1 4.212 4.212 4.192 4.226
PP 4.162 4.162 4.162 4.169
S1 4.134 4.134 4.178 4.148
S2 4.084 4.084 4.171
S3 4.006 4.056 4.164
S4 3.928 3.978 4.142
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.084 4.970 4.370
R3 4.748 4.634 4.277
R2 4.412 4.412 4.247
R1 4.298 4.298 4.216 4.355
PP 4.076 4.076 4.076 4.104
S1 3.962 3.962 4.154 4.019
S2 3.740 3.740 4.123
S3 3.404 3.626 4.093
S4 3.068 3.290 4.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.189 3.853 0.336 8.0% 0.102 2.4% 99% True False 11,567
10 4.189 3.767 0.422 10.1% 0.097 2.3% 99% True False 11,784
20 4.189 3.566 0.623 14.9% 0.121 2.9% 99% True False 14,767
40 4.189 3.152 1.037 24.8% 0.101 2.4% 100% True False 13,097
60 4.189 3.137 1.052 25.1% 0.085 2.0% 100% True False 11,580
80 4.189 2.880 1.309 31.3% 0.077 1.8% 100% True False 10,709
100 4.189 2.825 1.364 32.6% 0.074 1.8% 100% True False 9,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.521
2.618 4.393
1.618 4.315
1.000 4.267
0.618 4.237
HIGH 4.189
0.618 4.159
0.500 4.150
0.382 4.141
LOW 4.111
0.618 4.063
1.000 4.033
1.618 3.985
2.618 3.907
4.250 3.780
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 4.173 4.157
PP 4.162 4.128
S1 4.150 4.100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols