NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 4.170 4.236 0.066 1.6% 3.860
High 4.305 4.246 -0.059 -1.4% 4.189
Low 4.150 4.064 -0.086 -2.1% 3.853
Close 4.234 4.100 -0.134 -3.2% 4.185
Range 0.155 0.182 0.027 17.4% 0.336
ATR 0.110 0.115 0.005 4.7% 0.000
Volume 11,958 15,205 3,247 27.2% 57,835
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.683 4.573 4.200
R3 4.501 4.391 4.150
R2 4.319 4.319 4.133
R1 4.209 4.209 4.117 4.173
PP 4.137 4.137 4.137 4.119
S1 4.027 4.027 4.083 3.991
S2 3.955 3.955 4.067
S3 3.773 3.845 4.050
S4 3.591 3.663 4.000
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.084 4.970 4.370
R3 4.748 4.634 4.277
R2 4.412 4.412 4.247
R1 4.298 4.298 4.216 4.355
PP 4.076 4.076 4.076 4.104
S1 3.962 3.962 4.154 4.019
S2 3.740 3.740 4.123
S3 3.404 3.626 4.093
S4 3.068 3.290 4.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.305 4.010 0.295 7.2% 0.118 2.9% 31% False False 11,241
10 4.305 3.767 0.538 13.1% 0.111 2.7% 62% False False 11,896
20 4.305 3.651 0.654 16.0% 0.127 3.1% 69% False False 14,584
40 4.305 3.214 1.091 26.6% 0.105 2.6% 81% False False 13,360
60 4.305 3.137 1.168 28.5% 0.089 2.2% 82% False False 11,777
80 4.305 2.880 1.425 34.8% 0.080 1.9% 86% False False 10,875
100 4.305 2.825 1.480 36.1% 0.076 1.8% 86% False False 9,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.020
2.618 4.722
1.618 4.540
1.000 4.428
0.618 4.358
HIGH 4.246
0.618 4.176
0.500 4.155
0.382 4.134
LOW 4.064
0.618 3.952
1.000 3.882
1.618 3.770
2.618 3.588
4.250 3.291
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 4.155 4.185
PP 4.137 4.156
S1 4.118 4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.