NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	4.093	4.110	0.017	0.4%	3.860
High	4.179	4.250	0.071	1.7%	4.189
Low	4.007	4.098	0.091	2.3%	3.853
Close	4.130	4.217	0.087	2.1%	4.185
Range	0.172	0.152	-0.020	-11.6%	0.336
ATR	0.119	0.122	0.002	2.0%	0.000
Volume	17,859	14,678	-3,181	-17.8%	57,835

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.644	4.583	4.301
R3	4.492	4.431	4.259
R2	4.340	4.340	4.245
R1	4.279	4.279	4.231	4.310
PP	4.188	4.188	4.188	4.204
S1	4.127	4.127	4.203	4.158
S2	4.036	4.036	4.189
S3	3.884	3.975	4.175
S4	3.732	3.823	4.133

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.084	4.970	4.370
R3	4.748	4.634	4.277
R2	4.412	4.412	4.247
R1	4.298	4.298	4.216	4.355
PP	4.076	4.076	4.076	4.104
S1	3.962	3.962	4.154	4.019
S2	3.740	3.740	4.123
S3	3.404	3.626	4.093
S4	3.068	3.290	4.000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.305	4.007	0.298	7.1%	0.148	3.5%	70%	False	False	13,854
10	4.305	3.767	0.538	12.8%	0.125	3.0%	84%	False	False	12,888
20	4.305	3.651	0.654	15.5%	0.123	2.9%	87%	False	False	13,764
40	4.305	3.237	1.068	25.3%	0.109	2.6%	92%	False	False	13,448
60	4.305	3.137	1.168	27.7%	0.093	2.2%	92%	False	False	12,051
80	4.305	2.902	1.403	33.3%	0.082	1.9%	94%	False	False	11,075
100	4.305	2.825	1.480	35.1%	0.078	1.8%	94%	False	False	9,849

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.896
2.618	4.648
1.618	4.496
1.000	4.402
0.618	4.344
HIGH	4.250
0.618	4.192
0.500	4.174
0.382	4.156
LOW	4.098
0.618	4.004
1.000	3.946
1.618	3.852
2.618	3.700
4.250	3.452

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	4.203	4.188
PP	4.188	4.158
S1	4.174	4.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols