NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	4.208	4.144	-0.064	-1.5%	4.170
High	4.208	4.199	-0.009	-0.2%	4.305
Low	4.040	4.094	0.054	1.3%	4.007
Close	4.085	4.101	0.016	0.4%	4.085
Range	0.168	0.105	-0.063	-37.5%	0.298
ATR	0.125	0.125	-0.001	-0.7%	0.000
Volume	20,725	17,099	-3,626	-17.5%	80,425

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.446	4.379	4.159
R3	4.341	4.274	4.130
R2	4.236	4.236	4.120
R1	4.169	4.169	4.111	4.150
PP	4.131	4.131	4.131	4.122
S1	4.064	4.064	4.091	4.045
S2	4.026	4.026	4.082
S3	3.921	3.959	4.072
S4	3.816	3.854	4.043

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.026	4.854	4.249
R3	4.728	4.556	4.167
R2	4.430	4.430	4.140
R1	4.258	4.258	4.112	4.195
PP	4.132	4.132	4.132	4.101
S1	3.960	3.960	4.058	3.897
S2	3.834	3.834	4.030
S3	3.536	3.662	4.003
S4	3.238	3.364	3.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.250	4.007	0.243	5.9%	0.156	3.8%	39%	False	False	17,113
10	4.305	3.873	0.432	10.5%	0.136	3.3%	53%	False	False	14,296
20	4.305	3.651	0.654	15.9%	0.124	3.0%	69%	False	False	14,155
40	4.305	3.256	1.049	25.6%	0.113	2.8%	81%	False	False	13,908
60	4.305	3.137	1.168	28.5%	0.096	2.3%	83%	False	False	12,378
80	4.305	2.964	1.341	32.7%	0.084	2.0%	85%	False	False	11,283
100	4.305	2.825	1.480	36.1%	0.079	1.9%	86%	False	False	10,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.645
2.618	4.474
1.618	4.369
1.000	4.304
0.618	4.264
HIGH	4.199
0.618	4.159
0.500	4.147
0.382	4.134
LOW	4.094
0.618	4.029
1.000	3.989
1.618	3.924
2.618	3.819
4.250	3.648

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	4.147	4.145
PP	4.131	4.130
S1	4.116	4.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols