NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 4.310 4.338 0.028 0.6% 4.144 High 4.369 4.376 0.007 0.2% 4.376 Low 4.289 4.285 -0.004 -0.1% 4.082 Close 4.316 4.330 0.014 0.3% 4.330 Range 0.080 0.091 0.011 13.8% 0.294 ATR 0.126 0.123 -0.002 -2.0% 0.000 Volume 17,511 17,519 8 0.0% 82,509
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4.603 4.558 4.380 R3 4.512 4.467 4.355 R2 4.421 4.421 4.347 R1 4.376 4.376 4.338 4.353 PP 4.330 4.330 4.330 4.319 S1 4.285 4.285 4.322 4.262 S2 4.239 4.239 4.313 S3 4.148 4.194 4.305 S4 4.057 4.103 4.280	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.145 5.031 4.492 R3 4.851 4.737 4.411 R2 4.557 4.557 4.384 R1 4.443 4.443 4.357 4.500 PP 4.263 4.263 4.263 4.291 S1 4.149 4.149 4.303 4.206 S2 3.969 3.969 4.276 S3 3.675 3.855 4.249 S4 3.381 3.561 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.376 4.082 0.294 6.8% 0.114 2.6% 84% True False 16,501 10 4.376 4.007 0.369 8.5% 0.140 3.2% 88% True False 16,293 20 4.376 3.767 0.609 14.1% 0.119 2.7% 92% True False 14,038 40 4.376 3.345 1.031 23.8% 0.119 2.7% 96% True False 14,326 60 4.376 3.152 1.224 28.3% 0.100 2.3% 96% True False 12,919 80 4.376 3.008 1.368 31.6% 0.087 2.0% 97% True False 11,508 100 4.376 2.825 1.551 35.8% 0.081 1.9% 97% True False 10,588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.763 2.618 4.614 1.618 4.523 1.000 4.467 0.618 4.432 HIGH 4.376 0.618 4.341 0.500 4.331 0.382 4.320 LOW 4.285 0.618 4.229 1.000 4.194 1.618 4.138 2.618 4.047 4.250 3.898
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 4.331 4.319 PP 4.330 4.308 S1 4.330 4.297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.