NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 4.338 4.351 0.013 0.3% 4.144 High 4.376 4.362 -0.014 -0.3% 4.376 Low 4.285 4.196 -0.089 -2.1% 4.082 Close 4.330 4.252 -0.078 -1.8% 4.330 Range 0.091 0.166 0.075 82.4% 0.294 ATR 0.123 0.127 0.003 2.5% 0.000 Volume 17,519 20,890 3,371 19.2% 82,509
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 4.768 4.676 4.343 R3 4.602 4.510 4.298 R2 4.436 4.436 4.282 R1 4.344 4.344 4.267 4.307 PP 4.270 4.270 4.270 4.252 S1 4.178 4.178 4.237 4.141 S2 4.104 4.104 4.222 S3 3.938 4.012 4.206 S4 3.772 3.846 4.161	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.145 5.031 4.492 R3 4.851 4.737 4.411 R2 4.557 4.557 4.384 R1 4.443 4.443 4.357 4.500 PP 4.263 4.263 4.263 4.291 S1 4.149 4.149 4.303 4.206 S2 3.969 3.969 4.276 S3 3.675 3.855 4.249 S4 3.381 3.561 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.376 4.082 0.294 6.9% 0.126 3.0% 58% False False 17,260 10 4.376 4.007 0.369 8.7% 0.141 3.3% 66% False False 17,186 20 4.376 3.767 0.609 14.3% 0.121 2.8% 80% False False 14,350 40 4.376 3.346 1.030 24.2% 0.119 2.8% 88% False False 14,326 60 4.376 3.152 1.224 28.8% 0.102 2.4% 90% False False 13,142 80 4.376 3.046 1.330 31.3% 0.089 2.1% 91% False False 11,658 100 4.376 2.825 1.551 36.5% 0.082 1.9% 92% False False 10,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.068 2.618 4.797 1.618 4.631 1.000 4.528 0.618 4.465 HIGH 4.362 0.618 4.299 0.500 4.279 0.382 4.259 LOW 4.196 0.618 4.093 1.000 4.030 1.618 3.927 2.618 3.761 4.250 3.491
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 4.279 4.286 PP 4.270 4.275 S1 4.261 4.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.