NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 4.351 4.233 -0.118 -2.7% 4.144
High 4.362 4.316 -0.046 -1.1% 4.376
Low 4.196 4.214 0.018 0.4% 4.082
Close 4.252 4.281 0.029 0.7% 4.330
Range 0.166 0.102 -0.064 -38.6% 0.294
ATR 0.127 0.125 -0.002 -1.4% 0.000
Volume 20,890 16,022 -4,868 -23.3% 82,509
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.576 4.531 4.337
R3 4.474 4.429 4.309
R2 4.372 4.372 4.300
R1 4.327 4.327 4.290 4.350
PP 4.270 4.270 4.270 4.282
S1 4.225 4.225 4.272 4.248
S2 4.168 4.168 4.262
S3 4.066 4.123 4.253
S4 3.964 4.021 4.225
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.145 5.031 4.492
R3 4.851 4.737 4.411
R2 4.557 4.557 4.384
R1 4.443 4.443 4.357 4.500
PP 4.263 4.263 4.263 4.291
S1 4.149 4.149 4.303 4.206
S2 3.969 3.969 4.276
S3 3.675 3.855 4.249
S4 3.381 3.561 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.376 4.196 0.180 4.2% 0.117 2.7% 47% False False 17,624
10 4.376 4.007 0.369 8.6% 0.133 3.1% 74% False False 17,268
20 4.376 3.767 0.609 14.2% 0.122 2.8% 84% False False 14,582
40 4.376 3.346 1.030 24.1% 0.120 2.8% 91% False False 14,424
60 4.376 3.152 1.224 28.6% 0.103 2.4% 92% False False 13,340
80 4.376 3.081 1.295 30.2% 0.089 2.1% 93% False False 11,763
100 4.376 2.845 1.531 35.8% 0.082 1.9% 94% False False 10,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.750
2.618 4.583
1.618 4.481
1.000 4.418
0.618 4.379
HIGH 4.316
0.618 4.277
0.500 4.265
0.382 4.253
LOW 4.214
0.618 4.151
1.000 4.112
1.618 4.049
2.618 3.947
4.250 3.781
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 4.276 4.286
PP 4.270 4.284
S1 4.265 4.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.