NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.351 |
4.233 |
-0.118 |
-2.7% |
4.144 |
| High |
4.362 |
4.316 |
-0.046 |
-1.1% |
4.376 |
| Low |
4.196 |
4.214 |
0.018 |
0.4% |
4.082 |
| Close |
4.252 |
4.281 |
0.029 |
0.7% |
4.330 |
| Range |
0.166 |
0.102 |
-0.064 |
-38.6% |
0.294 |
| ATR |
0.127 |
0.125 |
-0.002 |
-1.4% |
0.000 |
| Volume |
20,890 |
16,022 |
-4,868 |
-23.3% |
82,509 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.576 |
4.531 |
4.337 |
|
| R3 |
4.474 |
4.429 |
4.309 |
|
| R2 |
4.372 |
4.372 |
4.300 |
|
| R1 |
4.327 |
4.327 |
4.290 |
4.350 |
| PP |
4.270 |
4.270 |
4.270 |
4.282 |
| S1 |
4.225 |
4.225 |
4.272 |
4.248 |
| S2 |
4.168 |
4.168 |
4.262 |
|
| S3 |
4.066 |
4.123 |
4.253 |
|
| S4 |
3.964 |
4.021 |
4.225 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.145 |
5.031 |
4.492 |
|
| R3 |
4.851 |
4.737 |
4.411 |
|
| R2 |
4.557 |
4.557 |
4.384 |
|
| R1 |
4.443 |
4.443 |
4.357 |
4.500 |
| PP |
4.263 |
4.263 |
4.263 |
4.291 |
| S1 |
4.149 |
4.149 |
4.303 |
4.206 |
| S2 |
3.969 |
3.969 |
4.276 |
|
| S3 |
3.675 |
3.855 |
4.249 |
|
| S4 |
3.381 |
3.561 |
4.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.376 |
4.196 |
0.180 |
4.2% |
0.117 |
2.7% |
47% |
False |
False |
17,624 |
| 10 |
4.376 |
4.007 |
0.369 |
8.6% |
0.133 |
3.1% |
74% |
False |
False |
17,268 |
| 20 |
4.376 |
3.767 |
0.609 |
14.2% |
0.122 |
2.8% |
84% |
False |
False |
14,582 |
| 40 |
4.376 |
3.346 |
1.030 |
24.1% |
0.120 |
2.8% |
91% |
False |
False |
14,424 |
| 60 |
4.376 |
3.152 |
1.224 |
28.6% |
0.103 |
2.4% |
92% |
False |
False |
13,340 |
| 80 |
4.376 |
3.081 |
1.295 |
30.2% |
0.089 |
2.1% |
93% |
False |
False |
11,763 |
| 100 |
4.376 |
2.845 |
1.531 |
35.8% |
0.082 |
1.9% |
94% |
False |
False |
10,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.750 |
|
2.618 |
4.583 |
|
1.618 |
4.481 |
|
1.000 |
4.418 |
|
0.618 |
4.379 |
|
HIGH |
4.316 |
|
0.618 |
4.277 |
|
0.500 |
4.265 |
|
0.382 |
4.253 |
|
LOW |
4.214 |
|
0.618 |
4.151 |
|
1.000 |
4.112 |
|
1.618 |
4.049 |
|
2.618 |
3.947 |
|
4.250 |
3.781 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.276 |
4.286 |
| PP |
4.270 |
4.284 |
| S1 |
4.265 |
4.283 |
|