NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 4.233 4.298 0.065 1.5% 4.144 High 4.316 4.313 -0.003 -0.1% 4.376 Low 4.214 4.177 -0.037 -0.9% 4.082 Close 4.281 4.256 -0.025 -0.6% 4.330 Range 0.102 0.136 0.034 33.3% 0.294 ATR 0.125 0.126 0.001 0.6% 0.000 Volume 16,022 16,020 -2 0.0% 82,509
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 4.657 4.592 4.331 R3 4.521 4.456 4.293 R2 4.385 4.385 4.281 R1 4.320 4.320 4.268 4.285 PP 4.249 4.249 4.249 4.231 S1 4.184 4.184 4.244 4.149 S2 4.113 4.113 4.231 S3 3.977 4.048 4.219 S4 3.841 3.912 4.181	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.145 5.031 4.492 R3 4.851 4.737 4.411 R2 4.557 4.557 4.384 R1 4.443 4.443 4.357 4.500 PP 4.263 4.263 4.263 4.291 S1 4.149 4.149 4.303 4.206 S2 3.969 3.969 4.276 S3 3.675 3.855 4.249 S4 3.381 3.561 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.376 4.177 0.199 4.7% 0.115 2.7% 40% False True 17,592 10 4.376 4.040 0.336 7.9% 0.129 3.0% 64% False False 17,084 20 4.376 3.767 0.609 14.3% 0.123 2.9% 80% False False 14,877 40 4.376 3.346 1.030 24.2% 0.120 2.8% 88% False False 14,408 60 4.376 3.152 1.224 28.8% 0.104 2.4% 90% False False 13,292 80 4.376 3.081 1.295 30.4% 0.091 2.1% 91% False False 11,895 100 4.376 2.872 1.504 35.3% 0.083 1.9% 92% False False 10,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.891 2.618 4.669 1.618 4.533 1.000 4.449 0.618 4.397 HIGH 4.313 0.618 4.261 0.500 4.245 0.382 4.229 LOW 4.177 0.618 4.093 1.000 4.041 1.618 3.957 2.618 3.821 4.250 3.599
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 4.252 4.270 PP 4.249 4.265 S1 4.245 4.261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.