NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.298 |
4.254 |
-0.044 |
-1.0% |
4.144 |
| High |
4.313 |
4.261 |
-0.052 |
-1.2% |
4.376 |
| Low |
4.177 |
4.107 |
-0.070 |
-1.7% |
4.082 |
| Close |
4.256 |
4.139 |
-0.117 |
-2.7% |
4.330 |
| Range |
0.136 |
0.154 |
0.018 |
13.2% |
0.294 |
| ATR |
0.126 |
0.128 |
0.002 |
1.6% |
0.000 |
| Volume |
16,020 |
20,615 |
4,595 |
28.7% |
82,509 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.631 |
4.539 |
4.224 |
|
| R3 |
4.477 |
4.385 |
4.181 |
|
| R2 |
4.323 |
4.323 |
4.167 |
|
| R1 |
4.231 |
4.231 |
4.153 |
4.200 |
| PP |
4.169 |
4.169 |
4.169 |
4.154 |
| S1 |
4.077 |
4.077 |
4.125 |
4.046 |
| S2 |
4.015 |
4.015 |
4.111 |
|
| S3 |
3.861 |
3.923 |
4.097 |
|
| S4 |
3.707 |
3.769 |
4.054 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.145 |
5.031 |
4.492 |
|
| R3 |
4.851 |
4.737 |
4.411 |
|
| R2 |
4.557 |
4.557 |
4.384 |
|
| R1 |
4.443 |
4.443 |
4.357 |
4.500 |
| PP |
4.263 |
4.263 |
4.263 |
4.291 |
| S1 |
4.149 |
4.149 |
4.303 |
4.206 |
| S2 |
3.969 |
3.969 |
4.276 |
|
| S3 |
3.675 |
3.855 |
4.249 |
|
| S4 |
3.381 |
3.561 |
4.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.376 |
4.107 |
0.269 |
6.5% |
0.130 |
3.1% |
12% |
False |
True |
18,213 |
| 10 |
4.376 |
4.040 |
0.336 |
8.1% |
0.129 |
3.1% |
29% |
False |
False |
17,678 |
| 20 |
4.376 |
3.767 |
0.609 |
14.7% |
0.127 |
3.1% |
61% |
False |
False |
15,283 |
| 40 |
4.376 |
3.346 |
1.030 |
24.9% |
0.122 |
2.9% |
77% |
False |
False |
14,744 |
| 60 |
4.376 |
3.152 |
1.224 |
29.6% |
0.105 |
2.5% |
81% |
False |
False |
13,533 |
| 80 |
4.376 |
3.081 |
1.295 |
31.3% |
0.092 |
2.2% |
82% |
False |
False |
12,087 |
| 100 |
4.376 |
2.880 |
1.496 |
36.1% |
0.084 |
2.0% |
84% |
False |
False |
11,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.916 |
|
2.618 |
4.664 |
|
1.618 |
4.510 |
|
1.000 |
4.415 |
|
0.618 |
4.356 |
|
HIGH |
4.261 |
|
0.618 |
4.202 |
|
0.500 |
4.184 |
|
0.382 |
4.166 |
|
LOW |
4.107 |
|
0.618 |
4.012 |
|
1.000 |
3.953 |
|
1.618 |
3.858 |
|
2.618 |
3.704 |
|
4.250 |
3.453 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.184 |
4.212 |
| PP |
4.169 |
4.187 |
| S1 |
4.154 |
4.163 |
|