NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	4.254	4.124	-0.130	-3.1%	4.351
High	4.261	4.157	-0.104	-2.4%	4.362
Low	4.107	4.055	-0.052	-1.3%	4.055
Close	4.139	4.070	-0.069	-1.7%	4.070
Range	0.154	0.102	-0.052	-33.8%	0.307
ATR	0.128	0.126	-0.002	-1.4%	0.000
Volume	20,615	21,185	570	2.8%	94,732

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.400	4.337	4.126
R3	4.298	4.235	4.098
R2	4.196	4.196	4.089
R1	4.133	4.133	4.079	4.114
PP	4.094	4.094	4.094	4.084
S1	4.031	4.031	4.061	4.012
S2	3.992	3.992	4.051
S3	3.890	3.929	4.042
S4	3.788	3.827	4.014

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.083	4.884	4.239
R3	4.776	4.577	4.154
R2	4.469	4.469	4.126
R1	4.270	4.270	4.098	4.216
PP	4.162	4.162	4.162	4.136
S1	3.963	3.963	4.042	3.909
S2	3.855	3.855	4.014
S3	3.548	3.656	3.986
S4	3.241	3.349	3.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.362	4.055	0.307	7.5%	0.132	3.2%	5%	False	True	18,946
10	4.376	4.055	0.321	7.9%	0.123	3.0%	5%	False	True	17,724
20	4.376	3.853	0.523	12.9%	0.128	3.2%	41%	False	False	15,775
40	4.376	3.346	1.030	25.3%	0.123	3.0%	70%	False	False	15,059
60	4.376	3.152	1.224	30.1%	0.106	2.6%	75%	False	False	13,753
80	4.376	3.081	1.295	31.8%	0.093	2.3%	76%	False	False	12,297
100	4.376	2.880	1.496	36.8%	0.084	2.1%	80%	False	False	11,322
120	4.376	2.825	1.551	38.1%	0.081	2.0%	80%	False	False	10,289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.591
2.618	4.424
1.618	4.322
1.000	4.259
0.618	4.220
HIGH	4.157
0.618	4.118
0.500	4.106
0.382	4.094
LOW	4.055
0.618	3.992
1.000	3.953
1.618	3.890
2.618	3.788
4.250	3.622

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	4.106	4.184
PP	4.094	4.146
S1	4.082	4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols