NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.124 |
4.063 |
-0.061 |
-1.5% |
4.351 |
| High |
4.157 |
4.191 |
0.034 |
0.8% |
4.362 |
| Low |
4.055 |
4.030 |
-0.025 |
-0.6% |
4.055 |
| Close |
4.070 |
4.151 |
0.081 |
2.0% |
4.070 |
| Range |
0.102 |
0.161 |
0.059 |
57.8% |
0.307 |
| ATR |
0.126 |
0.128 |
0.003 |
2.0% |
0.000 |
| Volume |
21,185 |
16,013 |
-5,172 |
-24.4% |
94,732 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.607 |
4.540 |
4.240 |
|
| R3 |
4.446 |
4.379 |
4.195 |
|
| R2 |
4.285 |
4.285 |
4.181 |
|
| R1 |
4.218 |
4.218 |
4.166 |
4.252 |
| PP |
4.124 |
4.124 |
4.124 |
4.141 |
| S1 |
4.057 |
4.057 |
4.136 |
4.091 |
| S2 |
3.963 |
3.963 |
4.121 |
|
| S3 |
3.802 |
3.896 |
4.107 |
|
| S4 |
3.641 |
3.735 |
4.062 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.083 |
4.884 |
4.239 |
|
| R3 |
4.776 |
4.577 |
4.154 |
|
| R2 |
4.469 |
4.469 |
4.126 |
|
| R1 |
4.270 |
4.270 |
4.098 |
4.216 |
| PP |
4.162 |
4.162 |
4.162 |
4.136 |
| S1 |
3.963 |
3.963 |
4.042 |
3.909 |
| S2 |
3.855 |
3.855 |
4.014 |
|
| S3 |
3.548 |
3.656 |
3.986 |
|
| S4 |
3.241 |
3.349 |
3.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.316 |
4.030 |
0.286 |
6.9% |
0.131 |
3.2% |
42% |
False |
True |
17,971 |
| 10 |
4.376 |
4.030 |
0.346 |
8.3% |
0.128 |
3.1% |
35% |
False |
True |
17,615 |
| 20 |
4.376 |
3.873 |
0.503 |
12.1% |
0.132 |
3.2% |
55% |
False |
False |
15,955 |
| 40 |
4.376 |
3.346 |
1.030 |
24.8% |
0.125 |
3.0% |
78% |
False |
False |
15,258 |
| 60 |
4.376 |
3.152 |
1.224 |
29.5% |
0.107 |
2.6% |
82% |
False |
False |
13,858 |
| 80 |
4.376 |
3.096 |
1.280 |
30.8% |
0.094 |
2.3% |
82% |
False |
False |
12,407 |
| 100 |
4.376 |
2.880 |
1.496 |
36.0% |
0.085 |
2.1% |
85% |
False |
False |
11,450 |
| 120 |
4.376 |
2.825 |
1.551 |
37.4% |
0.082 |
2.0% |
85% |
False |
False |
10,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.875 |
|
2.618 |
4.612 |
|
1.618 |
4.451 |
|
1.000 |
4.352 |
|
0.618 |
4.290 |
|
HIGH |
4.191 |
|
0.618 |
4.129 |
|
0.500 |
4.111 |
|
0.382 |
4.092 |
|
LOW |
4.030 |
|
0.618 |
3.931 |
|
1.000 |
3.869 |
|
1.618 |
3.770 |
|
2.618 |
3.609 |
|
4.250 |
3.346 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.138 |
4.149 |
| PP |
4.124 |
4.147 |
| S1 |
4.111 |
4.146 |
|